Brent (BZ Januar 2027)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(03.06.2024): | 72.0300 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 77.5700 | 19:08 | -0.68% | 77.5600 | 77.5800 | 20'833 | |
| F BZ 9/24 | 77.3900 | 19:07 | -0.72% | 77.3500 | 77.3700 | 13'359 | |
| F BZ 10/24 | 77.0800 | 18:37 | -0.96% | 77.0000 | 77.1700 | 3'780 | |
| F BZ 11/24 | 76.5300 | 17:11 | -1.25% | 76.3200 | 77.0400 | 3'811 | |
| F BZ 12/24 | 76.0800 | 16:59 | -1.58% | 76.3000 | 76.4900 | 27'703 | |
| F BZ 1/25 | 75.7100 | 15:05 | -2.22% | 75.7200 | 76.4400 | 3'410 | |
| F BZ 2/25 | 75.5300 | 15:48 | -1.51% | 75.3600 | 76.2000 | 1'474 | |
| F BZ 3/25 | 75.3800 | 16:14 | -1.40% | 75.1200 | 75.8400 | 2'893 | |
| F BZ 4/25 | 75.0400 | 15:52 | -2.33% | 74.8800 | 75.7200 | 1'291 | |
| F BZ 5/25 | 74.8800 | 15:50 | -1.53% | - | - | 2'531 | |
| F BZ 6/25 | 74.9400 | 16:17 | -1.21% | 74.6000 | 75.2000 | 9'370 | |
| F BZ 7/25 | - | - | - | - | - | 656 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 667 | |
| F BZ 9/25 | - | - | - | - | - | 217 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1'079 | |
| F BZ 12/25 | 73.6300 | 15:38 | -1.25% | 73.2000 | 73.8000 | 11'726 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23.05.2024 | -0.20% | 72.0000 | 72.8000 | 1'762 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.9900 | 09:54 | -0.95% | 71.0000 | 71.6000 | 4'362 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2.56% | ||
|---|---|---|---|
| 1 Monat | -1.44% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73.9200 | 72.0300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73.9900 | 72.0300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 73.2060 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 73.1405 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.27% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
