Brent (BZ Jänner 2027)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(04.06.2024): | 70,8700 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 77,2200 | 22:59 | -1,13% | 77,1600 | 77,2600 | 20.833 | |
| F BZ 9/24 | 76,9500 | 22:58 | -1,28% | 76,2500 | 82,3000 | 13.359 | |
| F BZ 10/24 | 77,1300 | 20:27 | -0,90% | - | - | 3.780 | |
| F BZ 11/24 | 76,5300 | 17:11 | -1,25% | - | - | 3.811 | |
| F BZ 12/24 | 76,0000 | 22:44 | -1,68% | 74,6900 | 86,6600 | 27.703 | |
| F BZ 1/25 | 75,7100 | 15:05 | -2,22% | - | - | 3.410 | |
| F BZ 2/25 | 75,5300 | 15:48 | -1,51% | - | - | 1.474 | |
| F BZ 3/25 | 75,3800 | 16:14 | -1,40% | - | - | 2.893 | |
| F BZ 4/25 | 75,0400 | 15:52 | -2,33% | - | - | 1.291 | |
| F BZ 5/25 | 74,8800 | 15:50 | -1,53% | - | - | 2.531 | |
| F BZ 6/25 | 74,8500 | 20:26 | -1,33% | - | 78,3300 | 9.370 | |
| F BZ 7/25 | - | - | - | - | - | 656 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 667 | |
| F BZ 9/25 | - | - | - | - | - | 217 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1.079 | |
| F BZ 12/25 | 73,6300 | 15:38 | -1,25% | - | 75,5000 | 11.726 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74,4900 | 23.05.2024 | -0,20% | - | - | 1.762 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71,9900 | 09:54 | -0,95% | - | - | 4.362 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2,56% | ||
|---|---|---|---|
| 1 Monat | -1,44% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73,9200 | 72,0300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73,9900 | 72,0300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 73,2060 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 73,1405 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,27% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
