Brent (BZ September 2026)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 73,6700 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82,1600 | 24.05.2024 | +0,83% | 81,8000 | 82,5000 | 33.411 | |
| F BZ 8/24 | 81,9300 | 24.05.2024 | +0,90% | 80,9200 | 99,9900 | 16.180 | |
| F BZ 9/24 | 81,4600 | 24.05.2024 | +0,99% | 79,6700 | 86,0000 | 12.489 | |
| F BZ 10/24 | 80,8400 | 24.05.2024 | -0,57% | - | - | 3.834 | |
| F BZ 11/24 | 81,5000 | 16.05.2024 | +1,44% | - | - | 2.891 | |
| F BZ 12/24 | 79,9500 | 24.05.2024 | +0,83% | 74,6900 | - | 28.638 | |
| F BZ 1/25 | 79,1300 | 24.05.2024 | +0,79% | - | - | 3.446 | |
| F BZ 2/25 | 78,5600 | 24.05.2024 | -1,10% | - | - | 1.390 | |
| F BZ 3/25 | 78,1500 | 24.05.2024 | +0,24% | - | 79,4000 | 2.624 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +1,08% | - | - | 1.228 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,92% | - | - | 2.400 | |
| F BZ 6/25 | 77,7300 | 24.05.2024 | +0,79% | 76,7800 | 78,7500 | 9.097 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1.033 | |
| F BZ 12/25 | 75,9100 | 24.05.2024 | -0,26% | - | 82,0000 | 11.360 | |
| F BZ 1/26 | - | - | - | - | - | 554 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74,4900 | 23.05.2024 | -0,20% | - | - | 2.614 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72,6800 | 24.05.2024 | -2,64% | - | - | 4.142 |
Performance
| 1 Woche | -1,30% | ||
|---|---|---|---|
| 1 Monat | -2,58% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74,8700 | 73,4500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 75,8600 | 73,2300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 74,0640 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 74,1950 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,38% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
