Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 03.05.2024 17:30:03 | Zm. +1,58 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 244,26XXP | +0,65% | 242,68 | 245,21 | 242,50 | 242,68 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Saab AB | 880,80 | +0,99% | -8,04% | +52,81% | +49,09% | +253,88% | Rynki | |
| Swedish Orphan Biovitrum AB | 279,60 | -0,21% | +6,80% | +20,73% | +11,22% | +99,43% | Rynki | |
| Trelleborg AB | 396,20 | +1,23% | +4,81% | +36,86% | +54,71% | +83,51% | Rynki | |
| Alfa Laval AB | 470,00 | +0,17% | +12,32% | +28,38% | +23,47% | +62,35% | Rynki | |
| Atlas Copco AB | 195,73 | +1,65% | +7,63% | +31,27% | +32,74% | +54,42% | Rynki | |
| Lifco AB | 270,60 | +1,58% | -3,91% | +27,70% | +14,56% | +51,77% | Rynki | |
| Swedbank AB | 212,10 | +1,29% | -1,00% | +15,52% | +25,17% | +44,70% | Rynki | |
| Skandinaviska Enskilda Banken ... | 147,30 | +1,73% | +0,14% | +18,27% | +30,93% | +37,79% | Rynki | |
| Axfood AB | 287,50 | +1,59% | -5,98% | +13,91% | +15,00% | +35,63% | Rynki | |
| Volvo AB | 271,20 | -2,27% | -6,80% | +19,79% | +34,11% | +30,95% | Rynki | |
| Sagax AB | 278,00 | -0,14% | +0,87% | +26,02% | +15,74% | +24,66% | Rynki | |
| Beijer Ref AB | 155,50 | +2,00% | +0,71% | +37,73% | -7,05% | +21,87% | Rynki | |
| Assa Abloy AB | 297,90 | +1,29% | -3,75% | +21,20% | +23,15% | +21,00% | Rynki | |
| Indutrade AB | 261,00 | +1,64% | -10,62% | +26,64% | +4,36% | +19,34% | Rynki | |
| EQT AB | 303,50 | +1,54% | -10,05% | +40,31% | +44,42% | +13,84% | Rynki | |
| Epiroc AB | 205,90 | +0,15% | -2,79% | +10,76% | +0,15% | +12,15% | Rynki | |
| Boliden AB | 355,30 | +0,47% | +8,69% | +24,17% | -0,59% | +9,22% | Rynki | |
| Svenska Cellulosa AB SCA | 162,60 | +0,15% | +2,26% | +4,50% | +12,49% | +8,33% | Rynki | |
| SKF AB | 231,20 | +0,78% | +1,54% | +24,84% | +26,96% | +6,99% | Rynki | |
| Sandvik AB | 220,10 | +0,78% | -8,94% | +12,67% | +7,68% | +4,51% | Rynki | |
| Hexagon AB | 115,75 | +0,92% | -7,88% | +21,84% | -1,41% | +1,89% | Rynki | |
| Svenska Handelsbanken AB | 96,37 | +0,78% | -10,93% | -1,22% | +10,92% | -0,24% | Rynki | |
| Essity AB | 274,80 | -0,25% | +5,33% | +7,22% | -12,04% | -2,17% | Rynki | |
| Fastighets AB Balder | 70,30 | -0,87% | -5,94% | +30,33% | +59,27% | -13,53% | Rynki | |
| Skanska AB | 195,80 | +0,94% | +1,01% | +27,81% | +34,06% | -15,00% | Rynki | |
| H & M Hennes & Mauritz AB | 171,90 | +0,35% | +2,02% | +7,44% | +17,42% | -17,08% | Rynki | |
| Evolution AB | 1 208,00 | +0,04% | -7,01% | +17,88% | -6,46% | -23,06% | Rynki | |
| Telia Co AB | 25,25 | +0,72% | -8,01% | +2,39% | -7,20% | -28,33% | Rynki | |
| Nibe Industrier AB | 51,38 | +2,64% | +5,42% | -25,41% | -55,05% | -32,69% | Rynki | |
| Telefonaktiebolaget LM Ericsso... | 56,74 | +1,65% | +0,66% | +11,21% | +3,00% | -49,99% | Rynki |
