Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 2024-07-26 5:30:04 PM | Chg. +1.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 249.54XXP | +0.57% | 248.13 | 249.68 | 247.13 | 248.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Saab AB | 242.05 | +1.57% | -3.85% | +44.16% | +76.87% | +272.56% | Markets | |
| Trelleborg AB | 393.40 | +1.03% | -4.56% | +23.09% | +40.65% | +87.78% | Markets | |
| Swedish Orphan Biovitrum AB | 295.00 | -1.44% | +3.80% | +2.93% | +44.18% | +80.21% | Markets | |
| AAK AB | 306.00 | +1.90% | -0.84% | +33.39% | +49.41% | +51.79% | Markets | |
| Skandinaviska Enskilda Banken ... | 163.05 | +0.74% | +5.43% | +7.45% | +27.09% | +41.78% | Markets | |
| Swedbank AB | 225.60 | +0.45% | +3.92% | +6.26% | +15.63% | +35.17% | Markets | |
| Alfa Laval AB | 471.70 | +0.81% | +1.86% | +25.92% | +20.76% | +34.23% | Markets | |
| Volvo AB | 272.70 | +0.96% | +2.10% | +7.62% | +17.59% | +33.41% | Markets | |
| Lifco AB | 313.40 | +0.71% | +7.33% | +24.07% | +46.69% | +28.13% | Markets | |
| Atlas Copco AB | 184.80 | +0.83% | -7.14% | +12.89% | +23.61% | +26.92% | Markets | |
| Indutrade AB | 314.60 | +2.08% | +14.99% | +26.24% | +41.84% | +16.78% | Markets | |
| Assa Abloy AB | 319.10 | +2.34% | +7.06% | +11.59% | +25.33% | +15.45% | Markets | |
| Svenska Handelsbanken AB | 107.30 | +0.82% | +7.30% | -6.23% | +15.65% | +10.21% | Markets | |
| Essity AB | 305.70 | +0.94% | +13.05% | +28.61% | +17.17% | +9.65% | Markets | |
| Epiroc AB | 199.80 | +0.71% | -5.84% | +8.62% | -4.26% | -0.15% | Markets | |
| Sandvik AB | 218.10 | +0.65% | +2.71% | +0.32% | +3.66% | -0.63% | Markets | |
| Beijer Ref AB | 169.85 | +0.86% | +4.59% | +33.01% | +22.02% | -3.44% | Markets | |
| Boliden AB | 321.40 | +0.59% | -4.88% | +13.83% | +5.05% | -4.85% | Markets | |
| Svenska Cellulosa AB SCA | 144.25 | -5.10% | -7.09% | +4.49% | +2.23% | -9.02% | Markets | |
| Sagax AB | 266.40 | +0.08% | -0.22% | +5.55% | +12.17% | -10.00% | Markets | |
| H & M Hennes & Mauritz AB | 166.33 | +0.62% | -1.99% | -0.20% | -6.41% | -10.48% | Markets | |
| SKF AB | 198.90 | +1.04% | -6.25% | -1.04% | +1.17% | -13.97% | Markets | |
| Skanska AB | 209.60 | +1.11% | +10.34% | +21.40% | +24.91% | -14.41% | Markets | |
| Telia Co AB | 31.97 | +0.41% | +13.13% | +18.28% | +31.56% | -16.66% | Markets | |
| Fastighets AB Balder | 79.22 | 0.00% | +13.11% | +16.19% | +59.62% | -19.22% | Markets | |
| EQT AB | 332.40 | +0.73% | +7.33% | +18.54% | +33.07% | -22.01% | Markets | |
| Hexagon AB | 107.40 | -3.20% | -9.02% | -7.05% | +2.82% | -23.20% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 71.94 | +0.98% | +9.90% | +18.71% | +33.12% | -26.85% | Markets | |
| Evolution AB | 1,033.00 | +1.32% | -6.94% | -15.47% | -20.62% | -34.08% | Markets | |
| Nibe Industrier AB | 46.05 | -1.75% | +0.92% | -27.18% | -51.45% | -53.84% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
