Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 4/25/2025 5:30:06 PM | Chg. +2.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 234.89XXP | +0.96% | 232.66 | 235.66 | 232.66 | 232.66 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AAK AB | 249.60 | -2.27% | -10.79% | -21.66% | -11.05% | +46.82% | Markets | |
| AddTech AB | 314.40 | +1.81% | +5.61% | +6.29% | +35.05% | +88.60% | Markets | |
| Alfa Laval AB | 402.40 | +0.63% | -10.93% | -16.43% | -15.07% | +49.70% | Markets | |
| Assa Abloy AB | 289.80 | +2.53% | -2.85% | -13.31% | -3.30% | +15.09% | Markets | |
| Atlas Copco AB | 154.95 | +1.31% | -6.77% | -13.70% | -20.07% | +38.00% | Markets | |
| Boliden AB | 297.70 | -0.53% | -14.20% | -11.56% | -16.21% | -32.26% | Markets | |
| Epiroc AB | 206.30 | +1.33% | -1.48% | -3.42% | +0.78% | +1.58% | Markets | |
| EQT AB | 272.00 | +1.93% | -13.38% | -15.19% | -7.92% | -2.82% | Markets | |
| Essity AB | 270.45 | -0.28% | -6.74% | -10.98% | +0.28% | +4.26% | Markets | |
| Evolution AB | 825.60 | +1.20% | +7.14% | -21.28% | -34.81% | -9.03% | Markets | |
| Fastighets AB Balder | 68.28 | +0.56% | +11.75% | -17.62% | +1.85% | -15.55% | Markets | |
| H & M Hennes & Mauritz AB | 141.45 | -0.32% | +6.38% | -17.76% | -21.29% | +13.51% | Markets | |
| Hexagon AB | 93.00 | +2.04% | -16.10% | -11.58% | -22.79% | -24.11% | Markets | |
| Indutrade AB | 255.60 | -5.96% | -11.56% | -13.24% | -0.93% | +10.36% | Markets | |
| Lifco AB | 366.40 | +3.44% | -0.08% | +13.37% | +37.85% | +80.67% | Markets | |
| Saab AB | 426.53 | +0.52% | +5.67% | +85.25% | +85.85% | +316.82% | Markets | |
| Sandvik AB | 203.90 | +1.95% | -8.77% | -3.36% | -10.33% | +7.27% | Markets | |
| Securitas AB | 148.90 | +0.91% | +3.62% | +15.70% | +34.69% | +30.39% | Markets | |
| Skandinaviska Enskilda Banken ... | 149.60 | +1.18% | -11.66% | +0.07% | +3.46% | +29.69% | Markets | |
| Skanska AB | 215.40 | +0.94% | -5.53% | -0.83% | +12.72% | +17.58% | Markets | |
| SKF AB | 186.25 | +1.22% | -12.04% | -7.38% | -17.19% | +13.78% | Markets | |
| Svenska Cellulosa AB SCA | 127.35 | -2.51% | -4.10% | -13.95% | -19.65% | -32.87% | Markets | |
| Svenska Handelsbanken AB | 115.90 | +1.09% | +0.43% | +3.81% | +19.98% | +17.69% | Markets | |
| Swedbank AB | 225.40 | +0.76% | -4.09% | +4.76% | +7.64% | +40.04% | Markets | |
| Swedish Orphan Biovitrum AB | 277.60 | +0.73% | -5.06% | -20.09% | -1.07% | +28.70% | Markets | |
| Tele2 AB | 138.28 | +0.38% | +4.92% | +22.26% | +32.14% | -8.94% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 79.82 | +0.88% | +0.55% | -11.29% | +39.06% | -1.30% | Markets | |
| Telia Co AB | 35.20 | -0.31% | -1.15% | +9.76% | +36.91% | -15.04% | Markets | |
| Trelleborg AB | 322.30 | -1.84% | -17.65% | -11.80% | -17.06% | +46.23% | Markets | |
| Volvo AB | 263.60 | +1.70% | -14.08% | -4.72% | -6.41% | +67.79% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
