Cboe Sweden 30 - Price/  DE000SLA2209  

4/25/2025 5:30:06 PM Chg. +2.23 Open High Low Previous Close
234.89XXP +0.96% 232.66 235.66 232.66 232.66
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AAK AB249.60-2.27%-7.62%
-10.79%-21.66%-11.05%+46.82%Markets 
AddTech AB314.40+1.81%+5.43%
+5.61%+6.29%+35.05%+88.60%Markets 
Alfa Laval AB402.40+0.63%+2.97%
-10.93%-16.43%-15.07%+49.70%Markets 
Assa Abloy AB289.80+2.53%+4.81%
-2.85%-13.31%-3.30%+15.09%Markets 
Atlas Copco AB154.95+1.31%+3.99%
-6.77%-13.70%-20.07%+38.00%Markets 
Boliden AB297.70-0.53%+6.32%
-14.20%-11.56%-16.21%-32.26%Markets 
Epiroc AB206.30+1.33%+7.67%
-1.48%-3.42%+0.78%+1.58%Markets 
EQT AB272.00+1.93%+8.54%
-13.38%-15.19%-7.92%-2.82%Markets 
Essity AB270.45-0.28%-5.40%
-6.74%-10.98%+0.28%+4.26%Markets 
Evolution AB825.60+1.20%-0.02%
+7.14%-21.28%-34.81%-9.03%Markets 
Fastighets AB Balder68.28+0.56%+2.09%
+11.75%-17.62%+1.85%-15.55%Markets 
H & M Hennes & Mauritz AB141.45-0.32%+1.33%
+6.38%-17.76%-21.29%+13.51%Markets 
Hexagon AB93.00+2.04%+4.38%
-16.10%-11.58%-22.79%-24.11%Markets 
Indutrade AB255.60-5.96%-3.26%
-11.56%-13.24%-0.93%+10.36%Markets 
Lifco AB366.40+3.44%+5.11%
-0.08%+13.37%+37.85%+80.67%Markets 
Saab AB426.53+0.52%-3.17%
+5.67%+85.25%+85.85%+316.82%Markets 
Sandvik AB203.90+1.95%+9.33%
-8.77%-3.36%-10.33%+7.27%Markets 
Securitas AB148.90+0.91%+3.91%
+3.62%+15.70%+34.69%+30.39%Markets 
Skandinaviska Enskilda Banken ...149.60+1.18%+3.78%
-11.66%+0.07%+3.46%+29.69%Markets 
Skanska AB215.40+0.94%+3.41%
-5.53%-0.83%+12.72%+17.58%Markets 
SKF AB186.25+1.22%+7.32%
-12.04%-7.38%-17.19%+13.78%Markets 
Svenska Cellulosa AB SCA127.35-2.51%-0.62%
-4.10%-13.95%-19.65%-32.87%Markets 
Svenska Handelsbanken AB115.90+1.09%+2.40%
+0.43%+3.81%+19.98%+17.69%Markets 
Swedbank AB225.40+0.76%+2.92%
-4.09%+4.76%+7.64%+40.04%Markets 
Swedish Orphan Biovitrum AB277.60+0.73%+5.95%
-5.06%-20.09%-1.07%+28.70%Markets 
Tele2 AB138.28+0.38%+1.75%
+4.92%+22.26%+32.14%-8.94%Markets 
Telefonaktiebolaget LM Ericsso...79.82+0.88%+1.89%
+0.55%-11.29%+39.06%-1.30%Markets 
Telia Co AB35.20-0.31%-0.82%
-1.15%+9.76%+36.91%-15.04%Markets 
Trelleborg AB322.30-1.84%+2.63%
-17.65%-11.80%-17.06%+46.23%Markets 
Volvo AB263.60+1.70%+4.52%
-14.08%-4.72%-6.41%+67.79%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.