Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 2024-07-26 5:30:04 PM | Chg. +1.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 249.54XXP | +0.57% | 248.13 | 249.68 | 247.13 | 248.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AAK AB | 306.00 | +1.90% | +0.26% | +33.39% | +49.93% | +52.01% | Markets | |
| Alfa Laval AB | 471.70 | +0.81% | +0.61% | +25.92% | +22.04% | +34.77% | Markets | |
| Assa Abloy AB | 319.10 | +2.34% | +8.69% | +11.59% | +28.77% | +15.07% | Markets | |
| Atlas Copco AB | 184.80 | +0.83% | -7.18% | +12.89% | +25.48% | +26.32% | Markets | |
| Beijer Ref AB | 169.85 | +0.86% | +3.88% | +33.01% | +22.19% | -4.58% | Markets | |
| Boliden AB | 321.40 | +0.59% | -6.02% | +13.83% | +6.51% | -4.60% | Markets | |
| Epiroc AB | 199.80 | +0.71% | -6.15% | +8.62% | -2.82% | -0.55% | Markets | |
| EQT AB | 332.40 | +0.73% | +7.09% | +18.54% | +34.19% | -23.67% | Markets | |
| Essity AB | 305.70 | +0.94% | +11.37% | +28.61% | +16.46% | +8.98% | Markets | |
| Evolution AB | 1,033.00 | +1.32% | -6.01% | -15.47% | -19.30% | -34.63% | Markets | |
| Fastighets AB Balder | 79.22 | 0.00% | +15.21% | +16.19% | +59.56% | -18.75% | Markets | |
| H & M Hennes & Mauritz AB | 166.33 | +0.62% | -14.13% | -0.20% | -5.28% | -11.23% | Markets | |
| Hexagon AB | 107.40 | -3.20% | -8.75% | -7.05% | +2.63% | -22.34% | Markets | |
| Indutrade AB | 314.60 | +2.08% | +15.41% | +26.24% | +42.35% | +17.21% | Markets | |
| Lifco AB | 313.40 | +0.71% | +7.33% | +24.07% | +48.60% | +27.71% | Markets | |
| Nibe Industrier AB | 46.05 | -1.75% | -1.20% | -27.18% | -50.54% | -54.16% | Markets | |
| Saab AB | 242.05 | +1.57% | -1.93% | +44.16% | +80.37% | +274.11% | Markets | |
| Sagax AB | 266.40 | +0.08% | +1.45% | +5.55% | +11.32% | -9.94% | Markets | |
| Sandvik AB | 218.10 | +0.65% | +2.78% | +0.32% | +4.98% | -1.37% | Markets | |
| Skandinaviska Enskilda Banken ... | 163.05 | +0.74% | +7.16% | +7.45% | +28.54% | +41.29% | Markets | |
| Skanska AB | 209.60 | +1.11% | +9.34% | +21.40% | +25.28% | -15.86% | Markets | |
| SKF AB | 198.90 | +1.04% | -4.70% | -1.04% | +2.26% | -14.34% | Markets | |
| Svenska Cellulosa AB SCA | 144.25 | -5.10% | -5.90% | +4.49% | +3.70% | -8.67% | Markets | |
| Svenska Handelsbanken AB | 107.30 | +0.82% | +7.54% | -6.23% | +16.55% | +10.12% | Markets | |
| Swedbank AB | 225.60 | +0.45% | +5.22% | +6.26% | +16.56% | +35.85% | Markets | |
| Swedish Orphan Biovitrum AB | 295.00 | -1.44% | +4.91% | +2.93% | +45.03% | +77.71% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 71.94 | +0.98% | +11.47% | +18.71% | +34.62% | -28.53% | Markets | |
| Telia Co AB | 31.97 | +0.41% | +13.89% | +18.28% | +30.12% | -17.56% | Markets | |
| Trelleborg AB | 393.40 | +1.03% | -2.74% | +23.09% | +42.64% | +87.60% | Markets | |
| Volvo AB | 272.70 | +0.96% | +1.75% | +7.62% | +19.29% | +31.01% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
