Cboe Sweden 30 - Price/  DE000SLA2209  

6/20/2024 5:30:08 PM Chg. +2.22 Open High Low Previous Close
246.99XXP +0.90% 244.78 247.13 244.78 244.78
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Alfa Laval AB466.80+0.78%-2.34%
-4.56%+16.00%+20.56%+60.08%Markets 
Assa Abloy AB296.20-0.27%-4.51%
-4.67%+2.28%+19.94%+13.05%Markets 
Atlas Copco AB198.90+0.03%-1.83%
-0.40%+15.84%+28.78%+52.82%Markets 
Axfood AB276.00+0.95%+1.21%
-3.83%+3.10%+17.70%+19.11%Markets 
Beijer Ref AB169.40+2.23%-0.12%
+2.39%+26.99%+12.26%+14.38%Markets 
Boliden AB349.00+2.59%+0.78%
-7.45%+10.20%+9.96%+12.69%Markets 
Epiroc AB216.70+2.07%+0.23%
-6.15%+7.12%+11.36%+19.13%Markets 
EQT AB313.50+1.88%-1.45%
-8.81%+11.88%+47.39%+1.75%Markets 
Essity AB277.25+0.23%-0.91%
-0.93%+10.50%-3.67%-2.89%Markets 
Evolution AB1,083.00+0.05%+1.17%
-8.99%-10.17%-22.87%-25.22%Markets 
Fastighets AB Balder69.78+3.96%+1.01%
-4.54%+0.87%+82.34%-25.61%Markets 
H & M Hennes & Mauritz AB193.65+1.44%+5.24%
+4.96%+6.66%+25.67%-2.55%Markets 
Hexagon AB118.00+1.86%-0.30%
-1.95%-2.20%-9.27%-3.99%Markets 
Indutrade AB280.00+1.82%-0.07%
0.00%+5.94%+12.43%+30.84%Markets 
Lifco AB288.20+2.13%+0.28%
+0.35%+14.68%+26.74%+50.65%Markets 
Nibe Industrier AB49.14+2.63%+1.32%
-12.28%-32.96%-52.61%-44.72%Markets 
Saab AB240.30-1.19%-3.57%
-0.58%+61.17%+56.85%+309.86%Markets 
Sagax AB265.00+2.51%-2.97%
-10.11%-4.40%+21.84%+2.99%Markets 
Sandvik AB215.60-0.19%-2.80%
-9.60%-1.60%+5.74%+3.08%Markets 
Skandinaviska Enskilda Banken ...153.70+1.18%+0.95%
+0.59%+11.86%+29.32%+42.12%Markets 
Skanska AB196.70+2.45%+4.18%
+0.69%+9.22%+36.64%-15.83%Markets 
SKF AB213.70+1.28%+0.19%
-9.06%+2.91%+12.50%+0.05%Markets 
Svenska Cellulosa AB SCA156.20+1.07%+0.10%
-7.19%+1.36%+9.58%+14.22%Markets 
Svenska Handelsbanken AB99.70+0.67%+0.26%
+0.48%-7.90%+8.02%+4.60%Markets 
Swedbank AB213.50+0.57%-1.16%
-2.42%+7.94%+15.31%+40.57%Markets 
Swedish Orphan Biovitrum AB276.10+1.14%+1.73%
-1.74%+4.35%+28.66%+80.99%Markets 
Telefonaktiebolaget LM Ericsso...62.71+0.95%+0.82%
+1.49%0.00%+8.91%-41.99%Markets 
Telia Co AB27.24+0.89%+1.19%
+1.72%+6.41%+13.31%-26.22%Markets 
Trelleborg AB412.60+0.49%-0.05%
-1.67%+22.98%+47.46%+109.71%Markets 
Volvo AB268.60+1.36%-0.15%
-6.51%+2.64%+25.99%+22.01%Markets