Cboe Sweden 30 - Price/  DE000SLA2209  

6/28/2022 12:06:41 PM Chg. -0.24 Open High Low Previous Close
189.19XXP -0.12% 189.42 191.23 188.89 189.42
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Alfa Laval AB260.90+1.40%+2.96%
+3.57%-28.87%-13.52%+28.90%Markets 
Assa Abloy AB220.40-0.54%+2.75%
-8.77%-20.52%-16.20%+5.45%Markets 
Atlas Copco AB99.26-0.32%+0.47%
-7.16%-36.66%-24.11%+33.88%Markets 
Boliden AB347.55+1.86%-3.46%
-14.75%-0.42%+6.87%+46.57%Markets 
Epiroc AB163.68+0.32%-3.15%
-14.66%-29.11%-14.30%+70.15%Markets 
EQT AB226.50-1.69%+5.06%
-18.85%-54.68%-28.68%-Markets 
Essity AB265.10+0.61%+4.62%
+4.41%-9.68%-5.66%-6.79%Markets 
Evolution AB951.10-2.51%+2.22%
-6.52%-24.46%-30.12%+418.88%Markets 
Fastighets AB Balder52.34-2.55%-3.15%
-28.66%-51.89%-41.95%+1.24%Markets 
Getinge AB233.75-1.04%+4.54%
-16.52%-41.14%-28.99%+60.43%Markets 
H & M Hennes & Mauritz AB122.52-0.86%-0.83%
-7.53%-31.13%-38.07%-25.94%Markets 
Hexagon AB109.50-0.23%+3.11%
-9.35%-24.97%-13.54%+49.39%Markets 
Indutrade AB190.20-0.39%-1.40%
-11.86%-29.87%-11.70%+92.24%Markets 
Investor AB171.48-0.51%+2.61%
-6.28%-24.61%-12.73%+54.19%Markets 
Lifco AB167.03+0.59%+1.29%
-15.47%-37.68%-14.37%+62.80%Markets 
Lundin Energy AB6.89-1.73%-32.58%
-35.73%-10.17%-1.85%+2.68%Markets 
Nibe Industrier AB74.74-1.42%+0.81%
-15.40%-44.58%-16.75%+119.89%Markets 
Nordea Bank Abp93.83-0.22%-2.70%
-9.57%-15.24%-1.66%+39.05%Markets 
Sagax AB196.45-3.23%-1.06%
-29.49%-35.51%-22.41%+124.77%Markets 
Sandvik AB176.70+0.88%-1.83%
-12.31%-30.65%-19.20%+3.70%Markets 
Skandinaviska Enskilda Banken ...102.98-0.41%-2.99%
-7.68%-18.27%-7.72%+19.94%Markets 
Skanska AB155.00-0.67%-1.40%
-9.01%-33.48%-31.32%-7.24%Markets 
Svenska Cellulosa AB SCA157.65+0.96%-0.57%
-12.95%-1.38%+14.24%+95.74%Markets 
Svenska Handelsbanken AB89.26-0.07%-1.00%
-9.34%-8.83%-8.53%-2.86%Markets 
Swedbank AB133.40+0.49%-3.19%
-11.66%-26.83%-16.92%-4.34%Markets 
Swedish Match AB104.90+3.45%+4.02%
+2.89%+45.90%+42.14%+167.40%Markets 
Tele2 AB116.70+0.95%+3.92%
-3.79%-8.76%-1.14%-13.94%Markets 
Telefonaktiebolaget LM Ericsso...80.54-0.83%+3.44%
-1.06%-18.88%-25.58%-8.64%Markets 
Telia Co AB39.80+0.56%+3.46%
-1.99%+12.40%+7.89%-3.61%Markets 
Volvo AB166.94+1.03%-0.35%
-3.60%-20.32%-21.33%+13.68%Markets