ÜberblickChartEinzelwerteNachrichten

Cboe Nordic 40 PR/  DE000SLA3MY2  

28.05.2024 14:21:43 Diff. +5.34 Eröffnung Tageshoch Tagestief Schluss Vortag
25'319.51XXP +0.02% 25'314.17 25'415.85 25'282.85 25'314.17
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Aker BP ASANO0010345853264.6014:06265.70265.30-0.70-0.26%264.50509264.70391266.00263.40127'76417.06 Mio.
Märkte 
Alfa Laval ABSE0000695876487.3014:06487.50486.90+0.40+0.08%487.30263487.5064489.55486.2094'74518.05 Mio.
Märkte 
Assa Abloy ABSE0007100581310.3014:06314.40313.20-2.90-0.93%310.20620310.40913314.50309.30160'00722.04 Mio.
Märkte 
Atlas Copco ABSE0017486889201.8014:06203.20203.30-1.50-0.74%201.701'573201.80356204.10201.60645'91953.03 Mio.
Märkte 
Carlsberg ASDK0010181759952.1014:05960.40962.80-10.70-1.11%951.8083952.40254963.60952.0030'44110.85 Mio.
Märkte 
Coloplast A/SDK0060448595846.0014:06858.40857.80-11.80-1.38%845.805846.2097858.40844.2032'36410.32 Mio.
Märkte 
Danske Bank A/SDK0010274414202.0014:04200.40200.90+1.10+0.55%201.90514202.001'182202.30200.40117'3469.25 Mio.
Märkte 
Demant A/SDK0060738599327.0014:04335.00335.00-8.00-2.39%327.0032327.20109335.40325.8046'8845.67 Mio.
Märkte 
DNB ASANO0010161896206.0514:06205.55205.80+0.25+0.12%205.901'580206.101'280206.20205.25190'65515.92 Mio.
Märkte 
DSV A/SDK00600795311'043.0014:061'043.001'040.50+2.50+0.24%1'042.501711'043.502481'050.001'041.0040'56221.86 Mio.
Märkte 
Epiroc ABSE0015658109224.1014:06224.90225.30-1.20-0.53%224.00449224.20252225.70223.80213'06318.32 Mio.
Märkte 
EQT ABSE0012853455340.8014:06341.40341.50-0.70-0.20%340.90153341.1035345.40339.80149'53119.54 Mio.
Märkte 
Equinor ASANO0010096985303.2014:06305.20303.83-0.63-0.21%303.15633303.25418305.60302.40340'20950.25 Mio.
Märkte 
Essity ABSE0009922164270.1014:05272.60272.50-2.40-0.88%270.00521270.10708272.60270.00206'45827.14 Mio.
Märkte 
Evolution ABSE00126732671'148.7514:061'166.001'169.00-20.25-1.73%1'148.501851'149.002301'168.501'144.7592'17842.39 Mio.
Märkte 
Fortum OyjFI000900713214.1914:0614.1614.13+0.06+0.42%14.1860814.191'43314.3114.13157'7631.07 Mio.
Märkte 
Genmab A/SDK00102722021'953.5014:051'949.501'952.00+1.50+0.08%1'953.00341'954.50171'981.001'948.0022'57017.16 Mio.
Märkte 
H & M Hennes & Mauritz ABSE0000106270187.3514:06188.28187.50-0.15-0.08%187.30503187.40963189.40185.65452'13746.76 Mio.
Märkte 
Hexagon ABSE0015961909118.6814:06119.50119.55-0.88-0.73%118.651'200118.70219119.75118.25506'08225.36 Mio.
Märkte 
Kone OyjFI000901340348.3814:0648.8448.69-0.31-0.64%48.3611148.381648.8648.3481'8691.55 Mio.
Märkte 
Neste OyjFI000901329619.8614:0620.2420.13-0.27-1.34%19.8322319.8668020.2619.79238'5952.18 Mio.
Märkte 
Nibe Industrier ABSE001598801955.5814:0654.5054.32+1.26+2.32%55.541'10855.581'12756.2854.38762'11218.9 Mio.
Märkte 
Nokia OyjFI00090006813.5814:063.573.56+0.02+0.44%3.572'7723.582'1963.583.541.44 Mio.2.16 Mio.
Märkte 
Nordea Bank AbpFI400029776711.3814:0511.2911.27+0.11+0.93%11.383'18911.383'33411.4011.291.11 Mio.5.36 Mio.
Märkte 
Norsk Hydro ASANO000505260569.9814:0569.1869.20+0.78+1.13%69.961'05670.002'56870.0068.64801'68424.53 Mio.
Märkte 
Novo Nordisk A/SDK0062498333919.4014:06920.50920.40-1.00-0.11%919.20260919.50347925.30913.40477'862135.14 Mio.
Märkte 
Novonesis (Novozymes) BDK0060336014426.5014:05429.50427.80-1.30-0.30%426.405426.60171430.60425.3046'7147.4 Mio.
Märkte 
Orsted ASDK0060094928414.6014:04412.70411.00+3.60+0.88%414.1037414.40300418.20411.4071'67113.21 Mio.
Märkte 
Pandora A/SDK00602526901'123.2514:061'138.501'136.00-12.75-1.12%1'123.00411'123.501541'139.001'122.5025'05911.22 Mio.
Märkte 
Sampo OyjFI400055250040.6314:0540.8740.89-0.26-0.64%40.6272940.6318340.9740.50234'5013.8 Mio.
Märkte