Cboe Netherlands 25 - Price/ DE000SLA22L5
BNL25P| 2024-09-19 5:30:08 PM | Chg. +1.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 83.14XXP | +2.23% | 81.33 | 83.21 | 81.33 | 81.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Adyen NVNL0012969182 | 1,392.802024-09-19 | 1,348.201,323.40 | +69.40+5.24% | -- | -- | 1,396.201,344.00 | 63,48538.25 mill. | Markets |
| Aegon LtdBMG0112X1056 | 5.642024-09-19 | 5.545.48 | +0.16+2.98% | -- | -- | 5.655.51 | 2.94 mill.7.82 mill. | Markets |
| Akzo Nobel NVNL0013267909 | 60.022024-09-19 | 59.2058.48 | +1.54+2.63% | -- | -- | 60.0659.06 | 298,6108.36 mill. | Markets |
| Allfunds Group PlcGB00BNTJ3546 | 5.502024-09-19 | 5.455.34 | +0.16+2.90% | -- | -- | 5.535.41 | 396,1801.13 mill. | Markets |
| ArcelorMittal SALU1598757687 | 21.912024-09-19 | 21.2521.11 | +0.80+3.79% | -- | -- | 22.0621.25 | 2.99 mill.28.64 mill. | Markets |
| ASM International NVNL0000334118 | 589.002024-09-19 | 570.00562.20 | +26.80+4.77% | -- | -- | 591.20567.80 | 58,71517.75 mill. | Markets |
| ASML Holding NVNL0010273215 | 746.702024-09-19 | 721.50716.30 | +30.40+4.24% | -- | -- | 750.00719.20 | 404,534125.81 mill. | Markets |
| ASR Nederland NVNL0011872643 | 43.802024-09-19 | 43.1742.73 | +1.07+2.50% | -- | -- | 43.8143.05 | 256,0125.46 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 116.752024-09-19 | 114.25112.50 | +4.25+3.78% | -- | -- | 117.93113.15 | 183,24511.07 mill. | Markets |
| DSM-Firmenich AGCH1216478797 | 115.902024-09-19 | 117.85117.10 | -1.20-1.02% | -- | -- | 117.88115.30 | 242,69611.19 mill. | Markets |
| Heineken Holding NVNL0000008977 | 67.882024-09-19 | 68.1567.25 | +0.63+0.93% | -- | -- | 68.2067.35 | 82,1592.75 mill. | Markets |
| Heineken NVNL0000009165 | 80.982024-09-19 | 81.0480.34 | +0.64+0.80% | -- | -- | 81.4080.64 | 281,39111.47 mill. | Markets |
| IMCD NVNL0010801007 | 155.532024-09-19 | 155.15154.30 | +1.23+0.79% | -- | -- | 156.75154.55 | 68,8215.09 mill. | Markets |
| ING Groep NVNL0011821202 | 16.672024-09-19 | 16.6616.49 | +0.18+1.10% | -- | -- | 16.7216.51 | 3.85 mill.29.28 mill. | Markets |
| InPost SALU2290522684 | 17.412024-09-19 | 17.5117.35 | +0.06+0.35% | -- | -- | 17.5517.12 | 229,9472.24 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 30.542024-09-19 | 31.0930.83 | -0.29-0.94% | -- | -- | 31.1030.42 | 866,5299 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.612024-09-19 | 3.683.69 | -0.08-2.20% | -- | -- | 3.693.61 | 7.63 mill.10.45 mill. | Markets |
| Koninklijke Philips NVNL0000009538 | 27.842024-09-19 | 28.0227.77 | +0.07+0.25% | -- | -- | 28.1527.77 | 651,6327.85 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 42.082024-09-19 | 42.8442.70 | -0.62-1.45% | -- | -- | 42.9841.68 | 111,5701.93 mill. | Markets |
| NN Group NVNL0010773842 | 44.932024-09-19 | 44.5244.23 | +0.70+1.58% | -- | -- | 44.9744.37 | 252,2955.52 mill. | Markets |
| OCI NVNL0010558797 | 26.612024-09-19 | 26.3526.36 | +0.25+0.95% | -- | -- | 26.7226.35 | 130,4031.69 mill. | Markets |
| Prosus NVNL0013654783 | 34.182024-09-19 | 33.4932.53 | +1.66+5.09% | -- | -- | 34.2033.14 | 1.83 mill.27.37 mill. | Markets |
| Randstad NVNL0000379121 | 44.672024-09-19 | 44.1643.63 | +1.04+2.38% | -- | -- | 44.9544.05 | 149,5393.46 mill. | Markets |
| Universal Music Group NVNL0015000IY2 | 23.052024-09-19 | 22.9722.89 | +0.16+0.70% | -- | -- | 23.3922.96 | 1.12 mill.11.14 mill. | Markets |
| Wolters Kluwer NVNL0000395903 | 156.382024-09-19 | 155.75155.25 | +1.13+0.72% | -- | -- | 156.88154.00 | 118,2499.38 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
