Cboe Netherlands 25 - Price/  DE000SLA22L5  

2024-09-19 5:30:08 PM Chg. +1.81 Open High Low Previous Close
83.14XXP +2.23% 81.33 83.21 81.33 81.33
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Adyen NVNL00129691821,392.802024-09-191,348.201,323.40+69.40+5.24%----1,396.201,344.0063,48538.25 mill.Markets 
Aegon LtdBMG0112X10565.642024-09-195.545.48+0.16+2.98%----5.655.512.94 mill.7.82 mill.Markets 
Akzo Nobel NVNL001326790960.022024-09-1959.2058.48+1.54+2.63%----60.0659.06298,6108.36 mill.Markets 
Allfunds Group PlcGB00BNTJ35465.502024-09-195.455.34+0.16+2.90%----5.535.41396,1801.13 mill.Markets 
ArcelorMittal SALU159875768721.912024-09-1921.2521.11+0.80+3.79%----22.0621.252.99 mill.28.64 mill.Markets 
ASM International NVNL0000334118589.002024-09-19570.00562.20+26.80+4.77%----591.20567.8058,71517.75 mill.Markets 
ASML Holding NVNL0010273215746.702024-09-19721.50716.30+30.40+4.24%----750.00719.20404,534125.81 mill.Markets 
ASR Nederland NVNL001187264343.802024-09-1943.1742.73+1.07+2.50%----43.8143.05256,0125.46 mill.Markets 
BE Semiconductor Industries NVNL0012866412116.752024-09-19114.25112.50+4.25+3.78%----117.93113.15183,24511.07 mill.Markets 
DSM-Firmenich AGCH1216478797115.902024-09-19117.85117.10-1.20-1.02%----117.88115.30242,69611.19 mill.Markets 
Heineken Holding NVNL000000897767.882024-09-1968.1567.25+0.63+0.93%----68.2067.3582,1592.75 mill.Markets 
Heineken NVNL000000916580.982024-09-1981.0480.34+0.64+0.80%----81.4080.64281,39111.47 mill.Markets 
IMCD NVNL0010801007155.532024-09-19155.15154.30+1.23+0.79%----156.75154.5568,8215.09 mill.Markets 
ING Groep NVNL001182120216.672024-09-1916.6616.49+0.18+1.10%----16.7216.513.85 mill.29.28 mill.Markets 
InPost SALU229052268417.412024-09-1917.5117.35+0.06+0.35%----17.5517.12229,9472.24 mill.Markets 
Koninklijke Ahold Delhaize NVNL001179403730.542024-09-1931.0930.83-0.29-0.94%----31.1030.42866,5299 mill.Markets 
Koninklijke KPN NVNL00000090823.612024-09-193.683.69-0.08-2.20%----3.693.617.63 mill.10.45 mill.Markets 
Koninklijke Philips NVNL000000953827.842024-09-1928.0227.77+0.07+0.25%----28.1527.77651,6327.85 mill.Markets 
Koninklijke Vopak NVNL000943249142.082024-09-1942.8442.70-0.62-1.45%----42.9841.68111,5701.93 mill.Markets 
NN Group NVNL001077384244.932024-09-1944.5244.23+0.70+1.58%----44.9744.37252,2955.52 mill.Markets 
OCI NVNL001055879726.612024-09-1926.3526.36+0.25+0.95%----26.7226.35130,4031.69 mill.Markets 
Prosus NVNL001365478334.182024-09-1933.4932.53+1.66+5.09%----34.2033.141.83 mill.27.37 mill.Markets 
Randstad NVNL000037912144.672024-09-1944.1643.63+1.04+2.38%----44.9544.05149,5393.46 mill.Markets 
Universal Music Group NVNL0015000IY223.052024-09-1922.9722.89+0.16+0.70%----23.3922.961.12 mill.11.14 mill.Markets 
Wolters Kluwer NVNL0000395903156.382024-09-19155.75155.25+1.13+0.72%----156.88154.00118,2499.38 mill.Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.