Cboe Netherlands 25 - Price/ DE000SLA22L5
BNL25P| 2024-09-18 5:30:07 PM | Chg. -0.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 81.33XXP | -0.92% | 82.09 | 82.12 | 81.20 | 82.09 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Adyen NVNL0012969182 | 1,323.402024-09-18 | 1,328.401,334.00 | -10.60-0.79% | -- | -- | 1,341.001,312.20 | 23,97212.9 mill. | Markets |
| Aegon LtdBMG0112X1056 | 5.482024-09-18 | 5.465.46 | +0.02+0.33% | -- | -- | 5.485.44 | 1.31 mill.2.94 mill. | Markets |
| Akzo Nobel NVNL0013267909 | 58.482024-09-18 | 58.6858.88 | -0.40-0.68% | -- | -- | 59.0658.33 | 130,0463.54 mill. | Markets |
| Allfunds Group PlcGB00BNTJ3546 | 5.342024-09-18 | 5.365.38 | -0.04-0.74% | -- | -- | 5.395.32 | 261,392673,100.33 | Markets |
| ArcelorMittal SALU1598757687 | 21.112024-09-18 | 20.9220.98 | +0.13+0.62% | -- | -- | 21.1620.81 | 1.26 mill.13.51 mill. | Markets |
| ASM International NVNL0000334118 | 562.202024-09-18 | 568.80572.30 | -10.10-1.76% | -- | -- | 570.30560.00 | 44,44913.54 mill. | Markets |
| ASML Holding NVNL0010273215 | 716.302024-09-18 | 725.60725.40 | -9.10-1.25% | -- | -- | 725.60710.00 | 349,13178.06 mill. | Markets |
| ASR Nederland NVNL0011872643 | 42.732024-09-18 | 43.0943.18 | -0.45-1.04% | -- | -- | 43.1142.48 | 117,5312.81 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 112.502024-09-18 | 113.00113.00 | -0.50-0.44% | -- | -- | 113.00111.45 | 92,9146.17 mill. | Markets |
| DSM-Firmenich AGCH1216478797 | 117.102024-09-18 | 117.95118.33 | -1.23-1.04% | -- | -- | 118.95117.05 | 172,1708.64 mill. | Markets |
| Heineken Holding NVNL0000008977 | 67.252024-09-18 | 68.2568.10 | -0.85-1.25% | -- | -- | 68.2567.20 | 59,9231.85 mill. | Markets |
| Heineken NVNL0000009165 | 80.342024-09-18 | 81.3181.42 | -1.08-1.33% | -- | -- | 81.6480.30 | 228,5677.8 mill. | Markets |
| IMCD NVNL0010801007 | 154.302024-09-18 | 157.15157.20 | -2.90-1.84% | -- | -- | 157.35154.25 | 37,1412.48 mill. | Markets |
| ING Groep NVNL0011821202 | 16.492024-09-18 | 16.4716.42 | +0.06+0.37% | -- | -- | 16.5716.43 | 1.8 mill.13.53 mill. | Markets |
| InPost SALU2290522684 | 17.352024-09-18 | 17.2817.27 | +0.08+0.46% | -- | -- | 17.5017.25 | 200,7551.71 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 30.832024-09-18 | 31.1231.18 | -0.35-1.12% | -- | -- | 31.2630.82 | 563,5477.16 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.692024-09-18 | 3.723.72 | -0.03-0.90% | -- | -- | 3.733.68 | 3.49 mill.4.94 mill. | Markets |
| Koninklijke Philips NVNL0000009538 | 27.772024-09-18 | 27.9428.25 | -0.48-1.70% | -- | -- | 28.0927.70 | 482,8106.24 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 42.702024-09-18 | 42.5542.59 | +0.11+0.26% | -- | -- | 42.7442.08 | 59,1261.09 mill. | Markets |
| NN Group NVNL0010773842 | 44.232024-09-18 | 44.5744.56 | -0.33-0.74% | -- | -- | 44.6744.06 | 231,1563.99 mill. | Markets |
| OCI NVNL0010558797 | 26.362024-09-18 | 26.5826.61 | -0.25-0.94% | -- | -- | 26.6326.20 | 130,9891.67 mill. | Markets |
| Prosus NVNL0013654783 | 32.532024-09-18 | 32.6932.72 | -0.19-0.58% | -- | -- | 32.7632.40 | 868,67413.41 mill. | Markets |
| Randstad NVNL0000379121 | 43.632024-09-18 | 43.0843.38 | +0.26+0.59% | -- | -- | 43.6543.00 | 107,6872.51 mill. | Markets |
| Universal Music Group NVNL0015000IY2 | 22.892024-09-18 | 23.2123.17 | -0.28-1.21% | -- | -- | 23.5822.85 | 827,9387.32 mill. | Markets |
| Wolters Kluwer NVNL0000395903 | 155.252024-09-18 | 158.35158.55 | -3.30-2.08% | -- | -- | 158.80154.75 | 202,61016.4 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
