Cboe Netherlands 25 - Price/  DE000SLA22L5  

2024-09-18 5:30:07 PM Chg. -0.76 Open High Low Previous Close
81.33XXP -0.92% 82.09 82.12 81.20 82.09
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Adyen NVNL00129691821,323.402024-09-181,328.401,334.00-10.60-0.79%----1,341.001,312.2023,97212.9 mill.Markets 
Aegon LtdBMG0112X10565.482024-09-185.465.46+0.02+0.33%----5.485.441.31 mill.2.94 mill.Markets 
Akzo Nobel NVNL001326790958.482024-09-1858.6858.88-0.40-0.68%----59.0658.33130,0463.54 mill.Markets 
Allfunds Group PlcGB00BNTJ35465.342024-09-185.365.38-0.04-0.74%----5.395.32261,392673,100.33Markets 
ArcelorMittal SALU159875768721.112024-09-1820.9220.98+0.13+0.62%----21.1620.811.26 mill.13.51 mill.Markets 
ASM International NVNL0000334118562.202024-09-18568.80572.30-10.10-1.76%----570.30560.0044,44913.54 mill.Markets 
ASML Holding NVNL0010273215716.302024-09-18725.60725.40-9.10-1.25%----725.60710.00349,13178.06 mill.Markets 
ASR Nederland NVNL001187264342.732024-09-1843.0943.18-0.45-1.04%----43.1142.48117,5312.81 mill.Markets 
BE Semiconductor Industries NVNL0012866412112.502024-09-18113.00113.00-0.50-0.44%----113.00111.4592,9146.17 mill.Markets 
DSM-Firmenich AGCH1216478797117.102024-09-18117.95118.33-1.23-1.04%----118.95117.05172,1708.64 mill.Markets 
Heineken Holding NVNL000000897767.252024-09-1868.2568.10-0.85-1.25%----68.2567.2059,9231.85 mill.Markets 
Heineken NVNL000000916580.342024-09-1881.3181.42-1.08-1.33%----81.6480.30228,5677.8 mill.Markets 
IMCD NVNL0010801007154.302024-09-18157.15157.20-2.90-1.84%----157.35154.2537,1412.48 mill.Markets 
ING Groep NVNL001182120216.492024-09-1816.4716.42+0.06+0.37%----16.5716.431.8 mill.13.53 mill.Markets 
InPost SALU229052268417.352024-09-1817.2817.27+0.08+0.46%----17.5017.25200,7551.71 mill.Markets 
Koninklijke Ahold Delhaize NVNL001179403730.832024-09-1831.1231.18-0.35-1.12%----31.2630.82563,5477.16 mill.Markets 
Koninklijke KPN NVNL00000090823.692024-09-183.723.72-0.03-0.90%----3.733.683.49 mill.4.94 mill.Markets 
Koninklijke Philips NVNL000000953827.772024-09-1827.9428.25-0.48-1.70%----28.0927.70482,8106.24 mill.Markets 
Koninklijke Vopak NVNL000943249142.702024-09-1842.5542.59+0.11+0.26%----42.7442.0859,1261.09 mill.Markets 
NN Group NVNL001077384244.232024-09-1844.5744.56-0.33-0.74%----44.6744.06231,1563.99 mill.Markets 
OCI NVNL001055879726.362024-09-1826.5826.61-0.25-0.94%----26.6326.20130,9891.67 mill.Markets 
Prosus NVNL001365478332.532024-09-1832.6932.72-0.19-0.58%----32.7632.40868,67413.41 mill.Markets 
Randstad NVNL000037912143.632024-09-1843.0843.38+0.26+0.59%----43.6543.00107,6872.51 mill.Markets 
Universal Music Group NVNL0015000IY222.892024-09-1823.2123.17-0.28-1.21%----23.5822.85827,9387.32 mill.Markets 
Wolters Kluwer NVNL0000395903155.252024-09-18158.35158.55-3.30-2.08%----158.80154.75202,61016.4 mill.Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.