OverviewChartConstituentsNews

Cboe Netherlands 25 - Price/  DE000SLA22L5  

2024-04-25 5:30:05 PM Chg. -1.51 Open High Low Previous Close
80.48XXP -1.84% 81.99 82.12 79.91 81.99
 

Master data

WKN: -
Ticker: BNL25P
Currency: XXP
Type: Index
Exchange: Cboe Europe Equity Benchmarks
Number of members: 25
Next exchange holiday: -

Quote data

Open: 81.99
High: 82.12
Low: 79.91
Previous Close: 81.99
Trades: 30,601
 

Gainers

Name Last Chg. (%)
Koninklijke Ahold... 27.87 +0.65%
Heineken 92.70 +0.56%
KPN - KONINKLIJKE 3.43 +0.54%
Heineken Holding 77.15 +0.46%
ING Groep 14.68 +0.25%
ASR Nederland 46.33 +0.04%
Koninklijke Vopak 38.11 -0.03%
Universal Music GR. 26.99 -0.04%
NN GR. 43.12 -0.12%
Allfunds GR. 6.00 -0.17%
more

Losers

Name Last Chg. (%)
Adyen 1,162.40 -18.56%
InPost 15.30 -1.86%
IMCD 148.90 -1.85%
BE Semiconductor ... 136.55 -1.69%
Randstad 45.77 -1.55%
Philips Electronics 19.30 -1.46%
DSM-Firmenich 102.75 -1.44%
Wolters Kluwer 139.93 -1.34%
Prosus 30.78 -1.27%
ASM International 581.20 -1.09%
more
 

Performance

1 Week
  -0.75%
1 Month
  -2.59%
3 Months  
+3.62%
YTD  
+8.64%
1 Year  
+14.69%
3 Years  
+3.40%
5 Years  
+52.77%
1W High / 1W Low: 82.10 80.42
1M High / 1M Low: 83.96 80.42
6M High / 6M Low: 83.96 63.67
High (YTD): 2024-04-04 83.96
Low (YTD): 2024-01-05 72.56
52W High: 2024-04-04 83.96
52W Low: 2023-10-20 63.14
Avg. price 1W:   81.31
Avg. volume 1W:   0.00
Avg. price 1M:   82.72
Avg. volume 1M:   0.00
Avg. price 6M:   76.08
Avg. volume 6M:   0.00
Avg. price 1Y:   73.10
Avg. volume 1Y:   0.00
Volatility 1M:   10.96%
Volatility 6M:   12.80%
Volatility 1Y:   14.50%
Volatility 3Y:   19.79%