Cboe Netherlands 25 - Price/  DE000SLA22L5  

2024-09-19 5:30:08 PM Chg. +1.81 Open High Low Previous Close
83.14XXP +2.23% 81.33 83.21 81.33 81.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV1,392.80+5.24%+6.30%
+7.50%-4.38%+109.66%-47.89%Markets 
Aegon Ltd5.64+2.98%+3.49%
-2.93%+4.83%+17.01%+39.60%Markets 
Akzo Nobel NV60.02+2.63%+2.95%
+11.21%-9.72%-13.84%-38.21%Markets 
Allfunds Group Plc5.50+2.90%+3.58%
+3.19%-20.17%+5.97%-66.65%Markets 
ArcelorMittal SA21.91+3.79%+6.77%
+6.72%-10.57%-8.71%-12.43%Markets 
ASM International NV589.00+4.77%+3.72%
-3.51%+6.92%+58.33%+67.33%Markets 
ASML Holding NV746.70+4.24%+1.90%
-10.31%-14.72%+34.23%+4.07%Markets 
ASR Nederland NV43.80+2.50%+1.08%
-5.09%+1.58%+2.53%+15.26%Markets 
BE Semiconductor Industries NV116.75+3.78%+3.15%
-4.56%-16.20%+30.94%+50.68%Markets 
DSM-Firmenich AG115.90-1.02%-3.70%
-0.46%+8.79%+44.28%-Markets 
Heineken Holding NV67.88+0.93%-0.98%
+1.46%-3.85%-7.52%-10.15%Markets 
Heineken NV80.98+0.80%-2.61%
+1.56%-4.22%-5.80%-10.38%Markets 
IMCD NV155.53+0.79%-0.84%
+11.33%-4.12%+28.64%-7.17%Markets 
ING Groep NV16.67+1.10%+1.65%
+5.71%+15.84%+26.96%+48.31%Markets 
InPost SA17.41+0.35%+2.35%
+10.05%+23.91%+57.70%+15.30%Markets 
Koninklijke Ahold Delhaize NV30.54-0.94%-1.20%
+1.90%+12.65%+4.09%+8.45%Markets 
Koninklijke KPN NV3.61-2.20%-3.22%
+1.12%+7.44%+11.42%+32.23%Markets 
Koninklijke Philips NV27.84+0.25%+0.11%
+5.30%+47.69%+39.34%-30.31%Markets 
Koninklijke Vopak NV42.08-1.45%-0.33%
+1.06%+23.84%+29.24%+22.47%Markets 
NN Group NV44.93+1.58%+0.58%
+3.33%+8.55%+20.23%+3.07%Markets 
OCI NV26.61+0.95%-1.66%
+2.46%+5.39%+3.99%+15.80%Markets 
Prosus NV34.18+5.09%+6.38%
+2.12%+25.66%+18.23%-0.29%Markets 
Randstad NV44.67+2.38%+5.43%
+5.85%-12.22%-14.36%-24.00%Markets 
Universal Music Group NV23.05+0.70%-2.12%
+2.72%-14.53%-5.11%-Markets 
Wolters Kluwer NV156.38+0.72%-0.20%
+3.05%+6.61%+33.74%+63.41%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.