Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 03.05.2024 17:30:08 | Zm. -14,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 259,47XXP | -0,45% | 3 274,18 | 3 285,34 | 3 250,95 | 3 274,18 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1,86 | -1,27% | +13,41% | +3,91% | +16,98% | +13,41% | Rynki | |
| ERG SpA | 25,80 | +0,62% | +10,54% | +7,59% | -1,45% | +3,28% | Rynki | |
| Banca Monte dei Paschi di Sien... | 4,57 | -4,57% | +9,59% | +71,16% | +119,71% | +300,88% | Rynki | |
| Hera SpA | 3,42 | -0,29% | +8,57% | +24,36% | +24,36% | +0,59% | Rynki | |
| DiaSorin SpA | 92,10 | -0,17% | +7,52% | +2,08% | -6,19% | -34,61% | Rynki | |
| Prysmian SpA | 51,49 | +0,84% | +7,20% | +44,23% | +40,41% | +94,08% | Rynki | |
| BPER Banca SPA | 4,80 | -2,71% | +7,14% | +52,38% | +87,50% | +151,31% | Rynki | |
| Pirelli & C SpA | 5,99 | -1,45% | +4,17% | +36,14% | +26,64% | +26,64% | Rynki | |
| Enel SpA | 6,25 | -0,14% | +4,17% | +1,46% | +2,46% | -25,24% | Rynki | |
| Davide Campari-Milano NV | 9,45 | +0,76% | +4,07% | -12,26% | -21,97% | -4,74% | Rynki | |
| Unipol Gruppo SpA | 8,31 | -1,77% | +3,49% | +61,36% | +64,55% | +78,33% | Rynki | |
| Poste Italiane SpA | 11,91 | -0,27% | +3,12% | +24,97% | +28,06% | +7,78% | Rynki | |
| Ferrari NV | 398,35 | +0,85% | +2,99% | +29,00% | +57,45% | +118,04% | Rynki | |
| Intesa Sanpaolo SpA | 3,46 | -3,44% | +1,76% | +35,16% | +46,61% | +48,50% | Rynki | |
| Banca Generali SpA | 36,89 | -0,19% | +1,07% | +16,48% | +25,01% | +14,18% | Rynki | |
| Recordati Industria Chimica e ... | 50,90 | +1,24% | +0,79% | +15,52% | +22,47% | +9,56% | Rynki | |
| Banca Mediolanum SpA | 10,18 | -0,29% | +0,69% | +26,46% | +26,77% | +28,21% | Rynki | |
| De' Longhi SpA | 31,62 | +1,80% | +0,38% | +34,67% | +49,57% | -13,42% | Rynki | |
| FinecoBank Banca Fineco SpA | 14,41 | +0,66% | +0,35% | +20,69% | +5,18% | -0,48% | Rynki | |
| Infrastrutture Wireless Italia... | 10,22 | +1,09% | +0,29% | -5,89% | -18,89% | +5,04% | Rynki | |
| Brembo NV | 11,96 | +0,62% | 0,00% | +12,72% | -10,95% | +14,89% | Rynki | |
| Italgas SpA | 5,25 | +0,53% | -1,32% | +6,49% | -9,95% | -4,55% | Rynki | |
| Assicurazioni Generali SpA | 23,05 | -0,82% | -1,50% | +21,19% | +23,46% | +35,59% | Rynki | |
| Telecom Italia SpA/Milano | 0,226 | +2,63% | -2,16% | -13,08% | -9,24% | -50,55% | Rynki | |
| Mediobanca Banca di Credito Fi... | 13,51 | +0,90% | -2,45% | +17,68% | +38,42% | +42,21% | Rynki | |
| Snam SpA | 4,31 | +0,87% | -2,49% | -1,82% | -14,65% | -8,49% | Rynki | |
| Terna - Rete Elettrica Naziona... | 7,48 | -0,74% | -2,60% | +1,77% | -5,32% | +21,23% | Rynki | |
| Buzzi SpA | 34,28 | +0,88% | -2,72% | +31,64% | +51,82% | +53,45% | Rynki | |
| Eni SpA | 14,70 | -0,82% | -3,03% | -4,36% | +12,73% | +45,54% | Rynki | |
| Nexi SpA | 5,58 | +0,40% | -3,13% | -8,97% | -23,77% | -65,10% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
