Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 25/06/2024 14:07:46 | Chg. -242.27 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,720.88XXP | -1.28% | 18,963.15 | 18,964.25 | 18,717.69 | 18,963.15 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 21.7213:52 | 21.7821.75 | -0.03-0.14% | 21.70281 | 21.73252 | 22.2221.63 | 196,6591.54 Mio. | Marchés |
| Wacker Chemie AGDE000WCH8881 | 101.3513:52 | 102.95102.20 | -0.85-0.83% | 101.2533 | 101.352 | 103.75101.15 | 17,518978,302.30 | Marchés |
| United Internet AGDE0005089031 | 19.9913:51 | 19.9920.14 | -0.15-0.74% | 20.00597 | 20.0451 | 20.1819.96 | 10,989125,896.11 | Marchés |
| TUI AGDE000TUAG505 | 6.7213:51 | 6.826.86 | -0.14-2.08% | 6.72381 | 6.73618 | 6.826.68 | 273,834955,682.93 | Marchés |
| thyssenkrupp AGDE0007500001 | 4.0313:52 | 4.224.22 | -0.19-4.57% | 4.03636 | 4.033,299 | 4.224.03 | 1.25 Mio.2 Mio. | Marchés |
| TeamViewer SEDE000A2YN900 | 11.1013:51 | 10.9111.04 | +0.07+0.59% | 11.10782 | 11.11401 | 11.1510.90 | 59,051293,294.96 | Marchés |
| TAG Immobilien AGDE0008303504 | 13.0513:45 | 13.1713.11 | -0.06-0.46% | 13.03335 | 13.05427 | 13.2113.05 | 72,424327,145.50 | Marchés |
| Suedzucker AGDE0007297004 | 13.6713:48 | 13.7113.79 | -0.12-0.87% | 13.6120 | 13.68247 | 13.7513.65 | 5,46539,772.55 | Marchés |
| Stroeer SE & Co KGaADE0007493991 | 61.2013:49 | 61.5061.13 | +0.08+0.12% | 61.15330 | 61.2541 | 61.6060.95 | 6,455142,032.70 | Marchés |
| SMA Solar Technology AGDE000A0DJ6J9 | 27.5013:52 | 27.8828.62 | -1.12-3.91% | 27.52157 | 27.56204 | 27.9427.29 | 37,760393,902.46 | Marchés |
| Sixt SEDE0007231326 | 69.0513:49 | 70.7070.60 | -1.55-2.20% | 69.002 | 69.10124 | 70.7868.90 | 2,884138,661 | Marchés |
| Siltronic AGDE000WAF3001 | 71.4013:49 | 71.9072.65 | -1.25-1.72% | 71.3038 | 71.5018 | 71.9071.15 | 3,773144,175.50 | Marchés |
| Scout24 SEDE000A12DM80 | 71.5813:51 | 71.3571.60 | -0.03-0.03% | 71.5532 | 71.60156 | 71.8071.15 | 16,832484,866.40 | Marchés |
| RENK Group AGDE000RENK730 | 26.5013:50 | 26.9026.74 | -0.24-0.88% | 26.47316 | 26.5465 | 26.9026.02 | 33,053331,483.01 | Marchés |
| Redcare Pharmacy NVNL0012044747 | 118.3013:52 | 119.60120.60 | -2.30-1.91% | 118.0087 | 118.3014 | 119.80117.50 | 8,029578,952.45 | Marchés |
| Puma SEDE0006969603 | 44.1013:52 | 44.4844.67 | -0.57-1.28% | 44.09180 | 44.12103 | 44.6844.09 | 34,351720,757.36 | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 42.7713:51 | 42.8543.04 | -0.27-0.63% | 42.76156 | 42.78105 | 43.1442.69 | 48,0091.17 Mio. | Marchés |
| Nordex SEDE000A0D6554 | 12.2213:52 | 12.4712.51 | -0.29-2.28% | 12.20496 | 12.23615 | 12.4712.20 | 36,566278,843.68 | Marchés |
| METRO AGDE000BFB0019 | 4.4313:43 | 4.474.52 | -0.10-2.16% | 4.39219 | 4.44150 | 4.474.41 | 4,83616,037.39 | Marchés |
| LEG Immobilien SEDE000LEG1110 | 75.1613:51 | 75.7875.74 | -0.58-0.77% | 75.0673 | 75.1641 | 75.9074.98 | 7,221285,350.09 | Marchés |
| LANXESS AGDE0005470405 | 22.5713:52 | 22.4322.56 | +0.01+0.04% | 22.56464 | 22.59203 | 22.7322.38 | 72,761712,064.18 | Marchés |
| KWS Saat SE & Co KGaADE0007074007 | 60.0512:48 | 60.1060.90 | -0.85-1.40% | 59.8098 | 60.6037 | 60.2060.05 | 1197,152.30 | Marchés |
| Krones AGDE0006335003 | 119.8013:30 | 121.60122.80 | -3.00-2.44% | 119.608 | 119.8017 | 121.60119.20 | 2,281187,188.20 | Marchés |
| KION Group AGDE000KGX8881 | 37.6013:52 | 38.7739.03 | -1.43-3.65% | 37.59156 | 37.6213 | 38.7737.44 | 73,9201.2 Mio. | Marchés |
| K+S AGDE000KSAG888 | 12.4413:50 | 12.7012.82 | -0.38-2.95% | 12.43384 | 12.45168 | 12.7212.43 | 132,895825,527.51 | Marchés |
| Jenoptik AGDE000A2NB601 | 26.6013:33 | 26.8827.13 | -0.53-1.95% | 26.50180 | 26.5879 | 26.8826.41 | 6,56192,468.32 | Marchés |
| Hypoport SEDE0005493365 | 299.2013:18 | 297.80304.90 | -5.70-1.87% | 298.6011 | 300.0068 | 302.60297.80 | 1,293229,588.50 | Marchés |
| HUGO BOSS AGDE000A1PHFF7 | 43.7813:51 | 44.1844.24 | -0.46-1.04% | 43.8182 | 43.86109 | 44.2743.63 | 64,0031.45 Mio. | Marchés |
| Hensoldt AGDE000HAG0005 | 34.4713:50 | 34.4434.88 | -0.41-1.18% | 34.4464 | 34.5059 | 34.5633.78 | 20,858375,907.12 | Marchés |
| Grand City Properties SALU0775917882 | 10.6913:02 | 10.6810.79 | -0.11-0.97% | 10.55307 | 10.61163 | 10.6910.58 | 2,30310,654.41 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
