Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P26.09.2024 17:20:11 | Zm. +390,29 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
19 698,22XXP | +2,02% | 19 307,93 | 19 822,34 | 19 307,93 | 19 307,93 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
Hypoport SEDE0005493365 | 301,2017:01 | 298,20295,60 | +5,60+1,89% | 300,0032 | 301,205 | 305,00294,70 | 1 933328 318,50 | Rynki |
Atoss Software SEDE0005104400 | 130,0016:57 | 128,60127,80 | +2,20+1,72% | 129,8021 | 130,2031 | 131,20128,60 | 9 042362 171,30 | Rynki |
Krones AGDE0006335003 | 129,4017:03 | 130,20129,40 | 0,000,00% | 129,20108 | 129,40113 | 131,60129,20 | 16 933994 180,40 | Rynki |
Redcare Pharmacy NVNL0012044747 | 129,0017:01 | 130,90129,20 | -0,20-0,15% | 129,00121 | 129,2080 | 134,90127,70 | 25 3501,62 mln | Rynki |
Gerresheimer AGDE000A0LD6E6 | 96,8517:04 | 98,3097,10 | -0,25-0,26% | 96,7581 | 96,90258 | 98,4596,80 | 53 3311,96 mln | Rynki |
LEG Immobilien SEDE000LEG1110 | 93,6017:04 | 93,6892,94 | +0,66+0,71% | 93,5443 | 93,6088 | 94,3492,84 | 84 8703,24 mln | Rynki |
CTS Eventim AG & Co KGaADE0005470306 | 91,1017:03 | 90,6589,90 | +1,20+1,33% | 91,05177 | 91,15219 | 91,6090,35 | 67 2103,06 mln | Rynki |
Wacker Chemie AGDE000WCH8881 | 81,0817:04 | 81,2080,14 | +0,94+1,17% | 81,0635 | 81,1232 | 81,9480,64 | 158 2268,88 mln | Rynki |
Scout24 SEDE000A12DM80 | 78,0517:03 | 78,7078,10 | -0,05-0,06% | 78,00477 | 78,10914 | 78,9077,95 | 104 7633,14 mln | Rynki |
Siltronic AGDE000WAF3001 | 68,0517:04 | 69,3366,85 | +1,20+1,80% | 67,9553 | 68,1075 | 69,4067,80 | 20 217513 490,53 | Rynki |
KWS Saat SE & Co KGaADE0007074007 | 65,8016:55 | 66,0065,65 | +0,15+0,23% | 65,6045 | 66,301 | 67,0065,60 | 76944 205,30 | Rynki |
Aurubis AGDE0006766504 | 65,5017:04 | 63,9562,90 | +2,60+4,13% | 65,45191 | 65,6065 | 66,1563,55 | 131 6073,4 mln | Rynki |
Carl Zeiss Meditec AGDE0005313704 | 65,4517:03 | 65,2563,75 | +1,70+2,67% | 65,45146 | 65,55684 | 68,0065,05 | 145 5154,34 mln | Rynki |
Sixt SEDE0007231326 | 64,1517:02 | 63,7062,70 | +1,45+2,31% | 64,10179 | 64,2066 | 64,9063,70 | 17 060569 570,18 | Rynki |
Stroeer SE & Co KGaADE0007493991 | 58,1317:02 | 56,9356,55 | +1,58+2,79% | 58,10140 | 58,15207 | 58,6056,93 | 56 2311,18 mln | Rynki |
Fraport AG Frankfurt Airport S...DE0005773303 | 50,3017:04 | 49,0148,70 | +1,60+3,29% | 50,25562 | 50,30253 | 50,5049,01 | 47 768997 312,60 | Rynki |
Bilfinger SEDE0005909006 | 48,0517:04 | 47,9047,95 | +0,10+0,21% | 48,00201 | 48,10324 | 48,7347,70 | 20 117468 541,28 | Rynki |
Fielmann Group AGDE0005772206 | 45,9017:03 | 46,3545,88 | +0,03+0,05% | 45,8574 | 45,95246 | 46,6045,85 | 6 039128 290,55 | Rynki |
GEA Group AGDE0006602006 | 44,8117:04 | 44,9643,82 | +0,99+2,26% | 44,80354 | 44,82349 | 45,3844,70 | 189 7303,55 mln | Rynki |
FUCHS SEDE000A3E5D64 | 42,5617:00 | 41,8241,30 | +1,26+3,05% | 42,5477 | 42,5876 | 42,9641,47 | 74 7001,27 mln | Rynki |
Porsche Automobil Holding SEDE000PAH0038 | 41,4617:04 | 41,2040,69 | +0,77+1,89% | 41,4683 | 41,47248 | 41,7741,09 | 176 3494,06 mln | Rynki |
HUGO BOSS AGDE000A1PHFF7 | 39,4817:04 | 38,8438,02 | +1,46+3,83% | 39,4758 | 39,48163 | 40,4138,63 | 241 5964,7 mln | Rynki |
Bechtle AGDE0005158703 | 38,9617:04 | 38,2138,00 | +0,96+2,53% | 38,94233 | 38,98174 | 39,4038,21 | 65 1701,33 mln | Rynki |
Puma SEDE0006969603 | 37,7617:04 | 37,8936,86 | +0,90+2,44% | 37,71191 | 37,73105 | 38,6737,45 | 353 2607,3 mln | Rynki |
Delivery Hero SEDE000A2E4K43 | 35,0317:04 | 33,9633,55 | +1,48+4,40% | 35,01235 | 35,04126 | 36,1633,91 | 633 9779,02 mln | Rynki |
KION Group AGDE000KGX8881 | 34,8817:03 | 35,0034,07 | +0,81+2,38% | 34,8735 | 34,8976 | 35,6134,74 | 105 1881,81 mln | Rynki |
Dermapharm Holding SEDE000A2GS5D8 | 34,7516:55 | 34,0033,53 | +1,23+3,65% | 34,6587 | 34,9094 | 35,4033,90 | 14 636315 758,68 | Rynki |
Zalando SEDE000ZAL1111 | 29,0917:03 | 28,3228,29 | +0,80+2,83% | 29,1078 | 29,11233 | 29,3328,32 | 671 3608,98 mln | Rynki |
Hensoldt AGDE000HAG0005 | 28,5217:03 | 28,6328,32 | +0,20+0,71% | 28,52494 | 28,56102 | 28,8427,96 | 169 1222,53 mln | Rynki |
LANXESS AGDE0005470405 | 27,6117:03 | 27,0026,84 | +0,77+2,87% | 27,60482 | 27,62144 | 27,7826,86 | 222 2372,83 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.