AperçuGraphiqueSymboles associésActualités

Cboe Germany Mid Cap 50 PR/  DE000SLA2QA5  

26/09/2024 17:19:32 Chg. +392.20 Ouverture Haut Bas Précédent Fermer
19,700.14XXP +2.03% 19,307.93 19,822.34 19,307.93 19,307.93
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Hypoport SEDE0005493365301.2017:01298.20295.60+5.60+1.89%300.0032301.205305.00294.701,933328,318.50
Marchés 
Atoss Software SEDE0005104400130.0016:57128.60127.80+2.20+1.72%129.8021130.2031131.20128.609,042362,171.30
Marchés 
Krones AGDE0006335003129.4017:03130.20129.400.000.00%129.20108129.40113131.60129.2016,933994,180.40
Marchés 
Redcare Pharmacy NVNL0012044747129.0017:01130.90129.20-0.20-0.15%129.00121129.2080134.90127.7025,3501.62 Mio.
Marchés 
Gerresheimer AGDE000A0LD6E696.8517:0498.3097.10-0.25-0.26%96.758196.9025898.4596.8053,3311.96 Mio.
Marchés 
LEG Immobilien SEDE000LEG111093.6017:0493.6892.94+0.66+0.71%93.544393.608894.3492.8484,8703.24 Mio.
Marchés 
CTS Eventim AG & Co KGaADE000547030691.1017:0390.6589.90+1.20+1.33%91.0517791.1521991.6090.3567,2103.06 Mio.
Marchés 
Wacker Chemie AGDE000WCH888181.0817:0481.2080.14+0.94+1.17%81.063581.123281.9480.64158,2268.88 Mio.
Marchés 
Scout24 SEDE000A12DM8078.0517:0378.7078.10-0.05-0.06%78.0047778.1091478.9077.95104,7633.14 Mio.
Marchés 
Siltronic AGDE000WAF300168.0517:0469.3366.85+1.20+1.80%67.955368.107569.4067.8020,217513,490.53
Marchés 
KWS Saat SE & Co KGaADE000707400765.8016:5566.0065.65+0.15+0.23%65.604566.30167.0065.6076944,205.30
Marchés 
Aurubis AGDE000676650465.5017:0463.9562.90+2.60+4.13%65.4519165.606566.1563.55131,6073.4 Mio.
Marchés 
Carl Zeiss Meditec AGDE000531370465.4517:0365.2563.75+1.70+2.67%65.4514665.5568468.0065.05145,5154.34 Mio.
Marchés 
Sixt SEDE000723132664.1517:0263.7062.70+1.45+2.31%64.1017964.206664.9063.7017,060569,570.18
Marchés 
Stroeer SE & Co KGaADE000749399158.1317:0256.9356.55+1.58+2.79%58.1014058.1520758.6056.9356,2311.18 Mio.
Marchés 
Fraport AG Frankfurt Airport S...DE000577330350.3017:0449.0148.70+1.60+3.29%50.2556250.3025350.5049.0147,768997,312.60
Marchés 
Bilfinger SEDE000590900648.0517:0447.9047.95+0.10+0.21%48.0020148.1032448.7347.7020,117468,541.28
Marchés 
Fielmann Group AGDE000577220645.9017:0346.3545.88+0.03+0.05%45.857445.9524646.6045.856,039128,290.55
Marchés 
GEA Group AGDE000660200644.8117:0444.9643.82+0.99+2.26%44.8035444.8234945.3844.70189,7303.55 Mio.
Marchés 
FUCHS SEDE000A3E5D6442.5617:0041.8241.30+1.26+3.05%42.547742.587642.9641.4774,7001.27 Mio.
Marchés 
Porsche Automobil Holding SEDE000PAH003841.4617:0441.2040.69+0.77+1.89%41.468341.4724841.7741.09176,3494.06 Mio.
Marchés 
HUGO BOSS AGDE000A1PHFF739.4817:0438.8438.02+1.46+3.83%39.475839.4816340.4138.63241,5964.7 Mio.
Marchés 
Bechtle AGDE000515870338.9617:0438.2138.00+0.96+2.53%38.9423338.9817439.4038.2165,1701.33 Mio.
Marchés 
Puma SEDE000696960337.7617:0437.8936.86+0.90+2.44%37.7119137.7310538.6737.45353,2607.3 Mio.
Marchés 
Delivery Hero SEDE000A2E4K4335.0317:0433.9633.55+1.48+4.40%35.0123535.0412636.1633.91633,9779.02 Mio.
Marchés 
KION Group AGDE000KGX888134.8817:0335.0034.07+0.81+2.38%34.873534.897635.6134.74105,1881.81 Mio.
Marchés 
Dermapharm Holding SEDE000A2GS5D834.7516:5534.0033.53+1.23+3.65%34.658734.909435.4033.9014,636315,758.68
Marchés 
Zalando SEDE000ZAL111129.0917:0328.3228.29+0.80+2.83%29.107829.1123329.3328.32671,3608.98 Mio.
Marchés 
Hensoldt AGDE000HAG000528.5217:0328.6328.32+0.20+0.71%28.5249428.5610228.8427.96169,1222.53 Mio.
Marchés 
LANXESS AGDE000547040527.6117:0327.0026.84+0.77+2.87%27.6048227.6214427.7826.86222,2372.83 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.