Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 9/26/2024 5:30:05 PM | Chg. +395.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,703.20XXP | +2.05% | 19,307.93 | 19,822.34 | 19,307.93 | 19,307.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Hypoport SEDE0005493365 | 302.005:29 PM | 298.20295.60 | +6.40+2.17% | -- | -- | 305.00294.70 | 2,249372,869.30 | Markets |
| Atoss Software SEDE0005104400 | 130.405:29 PM | 128.60127.80 | +2.60+2.03% | -- | -- | 131.40128.60 | 9,687403,012.80 | Markets |
| Redcare Pharmacy NVNL0012044747 | 129.605:29 PM | 130.90129.20 | +0.40+0.31% | -- | -- | 134.90127.70 | 27,7501.81 mill. | Markets |
| Krones AGDE0006335003 | 129.205:29 PM | 130.20129.40 | -0.20-0.15% | -- | -- | 131.60129.00 | 20,0141.06 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 96.855:29 PM | 98.3097.10 | -0.25-0.26% | -- | -- | 98.4596.65 | 58,6042.14 mill. | Markets |
| LEG Immobilien SEDE000LEG1110 | 93.885:29 PM | 93.6892.94 | +0.94+1.01% | -- | -- | 94.3492.84 | 91,3133.5 mill. | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 91.505:29 PM | 90.6589.90 | +1.60+1.78% | -- | -- | 91.6090.35 | 82,1803.74 mill. | Markets |
| Wacker Chemie AGDE000WCH8881 | 81.565:29 PM | 81.2080.14 | +1.42+1.77% | -- | -- | 81.9480.64 | 170,8759.37 mill. | Markets |
| Scout24 SEDE000A12DM80 | 77.805:35 PM | 78.7078.10 | -0.30-0.38% | -- | -- | 78.9077.80 | 122,8693.8 mill. | Markets |
| Siltronic AGDE000WAF3001 | 68.505:29 PM | 69.3366.85 | +1.65+2.47% | -- | -- | 69.4067.80 | 21,880566,272.83 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 65.935:29 PM | 65.2563.75 | +2.18+3.41% | -- | -- | 68.0065.05 | 170,8005.18 mill. | Markets |
| Aurubis AGDE0006766504 | 65.755:29 PM | 63.9562.90 | +2.85+4.53% | -- | -- | 66.1563.55 | 144,9353.73 mill. | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 65.505:28 PM | 66.0065.65 | -0.15-0.23% | -- | -- | 67.0065.40 | 1,03453,119.95 | Markets |
| Sixt SEDE0007231326 | 64.455:29 PM | 63.7062.70 | +1.75+2.79% | -- | -- | 64.9063.70 | 19,074606,717.28 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 57.655:29 PM | 56.9356.55 | +1.10+1.95% | -- | -- | 58.6056.93 | 62,3951.28 mill. | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 50.385:29 PM | 49.0148.70 | +1.68+3.44% | -- | -- | 50.5049.01 | 52,2231.09 mill. | Markets |
| Bilfinger SEDE0005909006 | 48.305:28 PM | 47.9047.95 | +0.35+0.73% | -- | -- | 48.7347.70 | 24,954509,088.10 | Markets |
| Fielmann Group AGDE0005772206 | 45.855:29 PM | 46.3545.88 | -0.03-0.05% | -- | -- | 46.6045.75 | 10,505195,609.68 | Markets |
| GEA Group AGDE0006602006 | 44.845:29 PM | 44.9643.82 | +1.02+2.33% | -- | -- | 45.3844.70 | 203,2953.78 mill. | Markets |
| FUCHS SEDE000A3E5D64 | 42.725:29 PM | 41.8241.30 | +1.42+3.44% | -- | -- | 42.9641.47 | 77,0331.33 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 41.475:29 PM | 41.2040.69 | +0.78+1.92% | -- | -- | 41.7741.09 | 196,0794.44 mill. | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 39.655:29 PM | 38.8438.02 | +1.63+4.29% | -- | -- | 40.4138.63 | 275,9675.31 mill. | Markets |
| Bechtle AGDE0005158703 | 39.065:29 PM | 38.2138.00 | +1.06+2.79% | -- | -- | 39.4038.21 | 70,4021.44 mill. | Markets |
| Puma SEDE0006969603 | 37.535:29 PM | 37.8936.86 | +0.67+1.82% | -- | -- | 38.6737.45 | 439,0888.61 mill. | Markets |
| Delivery Hero SEDE000A2E4K43 | 35.125:29 PM | 33.9633.55 | +1.57+4.68% | -- | -- | 36.1633.91 | 679,0809.63 mill. | Markets |
| Dermapharm Holding SEDE000A2GS5D8 | 34.985:29 PM | 34.0033.53 | +1.45+4.33% | -- | -- | 35.4033.90 | 14,908323,810.20 | Markets |
| KION Group AGDE000KGX8881 | 34.895:29 PM | 35.0034.07 | +0.82+2.39% | -- | -- | 35.6134.74 | 117,3211.99 mill. | Markets |
| Zalando SEDE000ZAL1111 | 29.035:29 PM | 28.3228.29 | +0.74+2.62% | -- | -- | 29.3328.32 | 730,8329.88 mill. | Markets |
| Hensoldt AGDE000HAG0005 | 28.565:35 PM | 28.6328.32 | +0.24+0.85% | -- | -- | 28.8427.96 | 177,4162.62 mill. | Markets |
| LANXESS AGDE0005470405 | 27.685:29 PM | 27.0026.84 | +0.84+3.13% | -- | -- | 27.7826.86 | 245,3853.07 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
