Cboe Europe Healthcare Sector PR/ DE000SLA3EN2
BEPHLTH| 2024. 06. 13. 17:30:01 | Vált. -105,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 29 017,56XXP | -0,36% | 29 123,18 | 29 165,34 | 28 946,94 | 29 123,18 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Alcon Inc | 81,70 | -0,49% | +9,90% | +25,98% | +13,96% | +28,86% | Piacok | |
| ALK-Abello A/S | 145,30 | -0,14% | -5,03% | +52,23% | +65,26% | -94,96% | Piacok | |
| Ambu A/S | 137,90 | -0,72% | +12,62% | +44,94% | +29,48% | -40,02% | Piacok | |
| Amplifon SpA | 34,24 | +0,15% | +2,42% | +12,41% | -3,85% | -13,47% | Piacok | |
| Argenx SE | 359,60 | +2,60% | +4,87% | -15,69% | -1,71% | +40,52% | Piacok | |
| AstraZeneca PLC | 12 392,00 | -0,64% | +0,85% | +19,18% | +5,20% | +48,66% | Piacok | |
| Bayer AG | 27,31 | -2,03% | -7,24% | -12,13% | -46,74% | -48,99% | Piacok | |
| BioMerieux | 91,33 | -0,68% | -6,14% | -6,63% | -0,15% | -1,35% | Piacok | |
| Carl Zeiss Meditec AG | 83,95 | -2,33% | -9,10% | -8,75% | -24,37% | -45,22% | Piacok | |
| Coloplast A/S | 854,20 | +0,71% | +1,14% | +12,31% | +0,59% | -12,94% | Piacok | |
| ConvaTec Group PLC | 253,20 | 0,00% | -2,69% | +7,29% | +23,63% | +2,43% | Piacok | |
| Demant A/S | 330,80 | -2,30% | +2,54% | +12,36% | +16,32% | -3,08% | Piacok | |
| DiaSorin SpA | 100,65 | +0,20% | -0,56% | +13,88% | +3,30% | -32,72% | Piacok | |
| Fresenius Medical Care AG | 38,70 | -2,91% | -4,37% | +2,00% | -8,98% | -43,59% | Piacok | |
| Fresenius SE & Co KGaA | 29,93 | -0,76% | +4,39% | +5,80% | +17,79% | -33,87% | Piacok | |
| Genmab A/S | 1 828,50 | -1,04% | -8,05% | -14,48% | -31,44% | -30,84% | Piacok | |
| Grifols SA | 9,24 | -1,37% | -4,94% | -33,29% | -16,83% | -61,96% | Piacok | |
| GSK PLC | 1 610,00 | +0,25% | -10,95% | +10,35% | +17,52% | -8,22% | Piacok | |
| H Lundbeck A/S | 37,42 | -0,90% | +6,79% | +16,10% | +4,26% | - | Piacok | |
| Haleon PLC | 325,40 | +0,96% | -0,88% | +0,18% | +1,81% | - | Piacok | |
| Hikma Pharmaceuticals PLC | 1 994,00 | -0,70% | -0,40% | +13,55% | +5,45% | -18,74% | Piacok | |
| Koninklijke Philips NV | 24,14 | -1,53% | -4,24% | +26,65% | +31,34% | -47,95% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 87,25 | -0,85% | +3,29% | +54,02% | +102,30% | +50,95% | Piacok | |
| Lonza Group AG | 480,20 | -0,99% | -6,87% | +46,49% | -15,13% | -27,42% | Piacok | |
| Merck KGaA | 171,90 | -2,25% | +11,30% | +26,82% | +1,72% | +10,80% | Piacok | |
| Novartis AG | 94,26 | -0,40% | +1,61% | +8,49% | +10,57% | +19,36% | Piacok | |
| Novo Nordisk A/S | 979,70 | -0,99% | +8,17% | +45,40% | +78,97% | +279,14% | Piacok | |
| Orion Oyj | 37,20 | -0,97% | +0,19% | +1,39% | -7,14% | -1,59% | Piacok | |
| QIAGEN NV | 40,50 | -0,80% | -1,00% | -0,34% | -8,95% | -1,20% | Piacok | |
| Recordati Industria Chimica e ... | 48,78 | -0,93% | -3,60% | +3,77% | +6,69% | +2,46% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
