| gettex | 26.510 | +4.53% | - | +5.96% | +5.62% | +2.43% | -31.14% | |
| Lang & Schwarz | 26.410 | +4.84% | - | +5.81% | +5.60% | +1.81% | - | |
| Quotrix | 26.5700 | +4.77% | - | +6.45% | +5.86% | +2.55% | -31.09% | |
| TradeGate | 26.540 | +4.90% | - | +5.40% | +5.53% | +2.67% | -30.89% | |
| Berlin | 26.460 | +4.54% | - | +5.50% | +5.33% | +2.24% | -31.33% | |
| Bulgaria | 26.41 | +3.16% | - | +4.97% | -4.00% | +4.93% | - | |
| Cboe Europe BXE | 26.43 | +3.53% | - | +3.28% | +5.17% | +2.76% | -31.42% | |
| Cboe Europe CXE | 25.50 | - | - | +2.37% | -0.51% | -1.01% | -33.84% | |
| Cboe Europe DXE | 26.67 | +4.71% | - | +6.64% | +6.13% | +3.69% | -30.64% | |
| Düsseldorf | 26.530 | +4.74% | - | +6.38% | +5.95% | +2.43% | -30.93% | |
| Euronext Milan | 26.660 | +4.63% | - | +6.60% | +6.22% | +2.85% | - | |
| Euronext Milan (TAH) | 26.450 | +5.76% | - | 0.00% | - | - | - | |
| Frankfurt | 26.5200 | +4.66% | - | +6.21% | +5.49% | +2.71% | -31.10% | |
| Hamburg | 26.680 | +4.30% | - | +6.38% | +7.19% | +2.26% | -30.77% | |
| Hannover | 26.260 | +3.26% | - | +5.21% | +3.30% | +3.59% | -31.77% | |
| London International | 26.67 | +4.26% | - | +6.42% | +6.21% | +3.41% | -30.76% | |
| München | 26.540 | +5.07% | - | +5.65% | +5.53% | +1.65% | -30.96% | |
| Nasdaq Other OTC | 27.9100 | - | - | 0.00% | +5.44% | +6.36% | -39.40% | |
| Stuttgart | 26.450 | +4.92% | - | +5.97% | +5.34% | +2.60% | -31.21% | |
| Turquoise | 26.68 | +4.75% | - | +6.55% | +6.17% | +3.69% | -30.72% | |
| Vienna Global Market | 26.63 | +4.55% | - | +6.52% | +6.22% | +3.50% | -30.87% | |
| Xetra | 26.610 | +4.56% | - | +6.44% | +5.64% | +3.42% | -30.80% | |