Cboe Europe Healthcare Sector PR/ DE000SLA3EN2
BEPHLTH2024-03-28 5:45:00 PM | Chg. +109.21 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
27,279.51XXP | +0.40% | 27,170.30 | 27,309.86 | 27,170.30 | 27,170.30 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Alcon IncCH0432492467 | 74.802024-03-28 | 75.3375.34 | -0.54-0.72% | -- | -- | 75.4074.58 | 84,7906.35 mill. | Markets |
ALK-Abello A/SDK0061802139 | 123.802024-03-27 | 123.70124.00 | -- | -- | -- | 124.30122.10 | 177,75811.19 mill. | Markets |
Ambu A/SDK0060946788 | 113.652024-03-27 | 112.55112.70 | -- | -- | -- | 113.80111.45 | 133,7326.36 mill. | Markets |
Amplifon SpAIT0004056880 | 33.772024-03-28 | 34.0634.02 | -0.25-0.73% | -- | -- | 34.1433.56 | 305,5315.9 mill. | Markets |
Argenx SENL0010832176 | 365.552024-03-28 | 369.30368.10 | -2.55-0.69% | -- | -- | 371.95364.60 | 17,4103 mill. | Markets |
AstraZeneca PLCGB0009895292 | 10,689.002024-03-28 | 10,750.0010,730.00 | -41.00-0.38% | -- | -- | 10,780.0010,678.00 | 147,6871.58 bill. | Markets |
Bayer AGDE000BAY0017 | 28.412024-03-28 | 28.7028.40 | +0.01+0.04% | -- | -- | 28.7028.18 | 1.31 mill.14.66 mill. | Markets |
BioMerieuxFR0013280286 | 102.302024-03-28 | 101.60101.10 | +1.20+1.19% | -- | -- | 103.10100.75 | 38,7931.85 mill. | Markets |
Carl Zeiss Meditec AGDE0005313704 | 116.202024-03-28 | 119.65119.85 | -3.65-3.05% | -- | -- | 120.15116.10 | 32,8781.29 mill. | Markets |
Coloplast A/SDK0060448595 | 935.202024-03-27 | 928.20929.60 | -- | -- | -- | 937.80928.20 | 55,04324.52 mill. | Markets |
ConvaTec Group PLCGB00BD3VFW73 | 286.202024-03-28 | 290.00289.20 | -3.00-1.04% | -- | -- | 290.00285.60 | 722,946207.43 mill. | Markets |
Demant A/SDK0060738599 | 343.402024-03-27 | 343.20343.00 | -- | -- | -- | 344.35339.85 | 87,06311.32 mill. | Markets |
DiaSorin SpAIT0003492391 | 89.502024-03-28 | 88.8888.84 | +0.66+0.74% | -- | -- | 90.3287.73 | 77,6963.01 mill. | Markets |
Fresenius Medical Care AGDE0005785802 | 35.632024-03-28 | 35.8635.57 | +0.06+0.15% | -- | -- | 36.0635.41 | 100,2871.61 mill. | Markets |
Fresenius SE & Co KGaADE0005785604 | 24.972024-03-28 | 25.1324.92 | +0.05+0.20% | -- | -- | 25.3724.91 | 295,1943.75 mill. | Markets |
Genmab A/SDK0010272202 | 2,085.502024-03-27 | 2,122.002,125.00 | -- | -- | -- | 2,131.002,074.00 | 38,46432.07 mill. | Markets |
Grifols SAES0171996087 | 8.342024-03-28 | 8.298.27 | +0.06+0.77% | -- | -- | 8.438.28 | 286,414970,505.01 | Markets |
GSK PLCGB00BN7SWP63 | 1,708.602024-03-28 | 1,702.501,702.60 | +6.00+0.35% | -- | -- | 1,712.701,699.30 | 484,238827.17 mill. | Markets |
H Lundbeck A/SDK0061804770 | 33.162024-03-27 | 32.5232.34 | -- | -- | -- | 33.2032.52 | 88,0211.39 mill. | Markets |
Haleon PLCGB00BMX86B70 | 332.952024-03-28 | 331.45329.65 | +3.30+1.00% | -- | -- | 334.35330.50 | 1.68 mill.558.83 mill. | Markets |
Hikma Pharmaceuticals PLCGB00B0LCW083 | 1,925.502024-03-28 | 1,902.501,876.50 | +49.00+2.61% | -- | -- | 1,937.501,891.50 | 46,64789.35 mill. | Markets |
Koninklijke Philips NVNL0000009538 | 18.602024-03-28 | 18.7718.78 | -0.18-0.96% | -- | -- | 18.8618.55 | 743,4065.78 mill. | Markets |
Laboratorios Farmaceuticos Rov...ES0157261019 | 80.952024-03-28 | 80.6080.50 | +0.45+0.56% | -- | -- | 81.1079.95 | 12,467377,805.08 | Markets |
Lonza Group AGCH0013841017 | 540.402024-03-28 | 545.60536.00 | +4.40+0.82% | -- | -- | 547.20538.00 | 27,39814.87 mill. | Markets |
Merck KGaADE0006599905 | 163.952024-03-28 | 161.10160.00 | +3.95+2.47% | -- | -- | 164.80160.35 | 145,0058.82 mill. | Markets |
Novartis AGCH0012005267 | 87.292024-03-28 | 86.8086.71 | +0.58+0.67% | -- | -- | 87.3786.69 | 292,47025.46 mill. | Markets |
Novo Nordisk A/SDK0062498333 | 883.802024-03-27 | 894.90889.10 | -- | -- | -- | 896.30877.50 | 1.07 mill.305.54 mill. | Markets |
Orion OyjFI0009014377 | 34.502024-03-28 | 34.5834.53 | -0.03-0.09% | -- | -- | 34.6434.16 | 86,1671.46 mill. | Markets |
QIAGEN NVNL0015001WM6 | 39.692024-03-28 | 39.4839.28 | +0.41+1.04% | -- | -- | 39.7439.17 | 401,4676.96 mill. | Markets |
Recordati Industria Chimica e ...IT0003828271 | 51.082024-03-28 | 51.7451.92 | -0.84-1.62% | -- | -- | 51.7451.06 | 70,4631.71 mill. | Markets |