Cboe Europe Finance Sector PR
Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN
| 12.06.2024 17:30:03
|
Zm.
+169,53
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
13 492,28XXP
|
+1,27%
|
13 322,76 |
13 506,82 |
13 320,10 |
13 322,76 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| BAWAG Group AG | 59,75 | +2,01% | +0,25% | +1,31% | +27,40% | +35,15% | +30,29% | Rynki |
| Banca Mediolanum SpA | 10,86 | +2,55% | +0,46% | +0,84% | +28,37% | +32,28% | +32,12% | Rynki |
| Bank of Ireland Group PLC | 9,90 | +0,18% | -2,37% | +0,71% | +21,18% | +7,84% | +93,36% | Rynki |
| Ringkjoebing Landbobank A/S | 1 208,00 | +4,23% | +2,90% | +0,67% | +28,37% | +23,96% | +87,43% | Rynki |
| Warehouses De Pauw CVA | 26,04 | +2,04% | -2,76% | +0,54% | -4,75% | -1,59% | -18,47% | Rynki |
| Beazley PLC | 674,50 | +1,77% | +0,52% | +0,52% | +24,10% | +17,82% | +110,49% | Rynki |
| DNB ASA | 204,90 | +1,14% | +0,94% | +0,44% | -2,59% | +6,58% | +9,75% | Rynki |
| ING Groep NV | 16,09 | +0,88% | -0,25% | +0,25% | +18,05% | +33,42% | +44,43% | Rynki |
| Swedbank AB | 219,60 | +1,53% | +2,00% | +0,09% | +9,75% | +24,10% | +42,60% | Rynki |
| Banco BPM SpA | 6,21 | +0,84% | -2,51% | 0,00% | +22,49% | +62,14% | +104,95% | Rynki |
| Nordea Bank Abp | 131,85 | +2,87% | +4,02% | -0,15% | +7,74% | +16,33% | +40,70% | Rynki |
| Adyen NV | 1 247,00 | +3,80% | +0,87% | -0,18% | +3,38% | -21,56% | -35,03% | Rynki |
| Gjensidige Forsikring ASA | 186,20 | +1,80% | +1,03% | -0,32% | -1,01% | +4,72% | -0,93% | Rynki |
| Deutsche Boerse AG | 186,20 | +0,05% | -1,27% | -0,53% | +2,65% | +12,95% | +38,08% | Rynki |
| M&G PLC | 204,45 | +2,17% | +1,64% | -0,68% | -6,09% | +1,77% | -16,75% | Rynki |
| UniCredit SpA | 35,77 | +2,41% | +0,39% | -0,75% | +42,79% | +93,56% | +231,82% | Rynki |
| FBD Holdings PLC | 13,00 | +2,36% | -2,26% | -0,76% | +17,12% | +2,36% | +70,16% | Rynki |
| Allfunds Group Plc | 5,72 | +1,96% | +3,06% | -0,87% | -5,30% | -11,73% | -64,69% | Rynki |
| Mediobanca Banca di Credito Fi... | 14,36 | +2,15% | +0,42% | -0,90% | +28,79% | +30,31% | +45,34% | Rynki |
| Berkeley Group Holdings PLC | 5 212,50 | +1,76% | -1,74% | -1,00% | +10,48% | +30,77% | +4,77% | Rynki |
| AIB Group PLC | 4,92 | -0,34% | -2,77% | -1,01% | +28,80% | +30,50% | +91,44% | Rynki |
| UNIQA Insurance Group AG | 8,19 | +0,24% | -0,61% | -1,09% | +8,33% | +1,74% | +12,50% | Rynki |
| CA Immobilien Anlagen AG | 29,76 | -0,80% | -2,36% | -1,26% | -4,77% | +13,81% | -16,52% | Rynki |
| Banca Monte dei Paschi di Sien... | 4,67 | +0,34% | -3,51% | -1,27% | +42,38% | +118,22% | +273,60% | Rynki |
| Vonovia SE | 27,23 | +3,56% | -7,29% | -1,45% | +3,30% | +46,71% | -49,28% | Rynki |
| Hannover Rueck SE | 233,70 | +0,84% | +0,82% | -1,56% | +3,96% | +22,26% | +64,75% | Rynki |
| Intesa Sanpaolo SpA | 3,54 | +1,68% | 0,00% | -1,67% | +32,09% | +53,91% | +46,28% | Rynki |
| BPER Banca SPA | 4,67 | -0,47% | -1,68% | -1,68% | +39,82% | +88,31% | +130,05% | Rynki |
| SpareBank 1 SMN | 148,18 | +0,85% | -1,09% | -1,74% | +10,42% | +9,76% | +25,15% | Rynki |
| Storebrand ASA | 109,15 | +0,78% | -2,72% | -1,76% | +13,27% | +33,76% | +35,22% | Rynki |
