OverviewChartConstituentsNews

Cboe Europe Finance Sector PR/  DE000SLA3EK8  

2024-04-19 5:30:08 PM Chg. -3.12 Open High Low Previous Close
12,964.64XXP -0.02% 12,967.76 12,975.82 12,818.50 12,967.76
Configure
 
abrdn plc
-1.07%
136.43
H: 137.00
L: 134.65
 
Aedifica SA
+1.47%
58.70
H: 58.80
L: 58.00
 
Allfunds Group Plc
-1.12%
6.62
H: 6.63
L: 6.55
 
Amundi SA
0.00%
63.80
H: 64.05
L: 62.75
 
ASR Nederland NV
+0.07%
45.63
H: 45.67
L: 44.90
 
Banca Monte dei Pas...
-0.36%
4.16
H: 4.21
L: 4.12
 
Banco BPM SpA
+0.44%
6.38
H: 6.41
L: 6.25
 
Banco de Sabadell S...
-0.97%
1.49
H: 1.49
L: 1.46
 
Beazley PLC
-1.64%
658.50
H: 669.00
L: 652.00
 
BPER Banca SPA
-0.29%
4.40
H: 4.45
L: 4.37
 
Commerzbank AG
+0.26%
13.35
H: 13.42
L: 13.17
 
DNB ASA
+0.09%
211.70
H: 212.00
L: 209.65
 
Edenred SE
-6.35%
44.09
H: 47.22
L: 41.35
 
Entra ASA
-0.09%
106.00
H: 106.40
L: 104.20
 
Fastighets AB Balde...
+0.47%
66.74
H: 66.96
L: 65.44
 
FBD Holdings PLC
-0.72%
13.80
H: 13.80
L: 13.80