Cboe Europe Finance Sector PR/  DE000SLA3EK8  

6/18/2024 5:30:07 PM Chg. +110.97 Open High Low Previous Close
13,262.00XXP +0.84% 13,151.03 13,292.78 13,151.03 13,151.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
abrdn plc148.15+2.01%+0.37%
-3.01%-19.42%-31.00%-45.85%Markets 
Admiral Group PLC2,582.00-0.23%+0.55%
-3.58%-3.31%+18.39%-19.49%Markets 
Adyen NV1,186.40-1.30%-1.25%
-4.81%+1.00%-24.95%-38.67%Markets 
Aedifica SA57.05-0.13%+0.44%
-6.17%-9.52%-14.15%-49.06%Markets 
Aegon Ltd5.84+1.90%0.00%
-7.74%+11.45%+31.53%+64.04%Markets 
Ageas SA/NV42.64+0.85%-2.11%
-8.93%+7.84%+13.68%-11.39%Markets 
AIB Group PLC5.00+2.21%+1.21%
-2.91%+31.23%+26.90%+116.45%Markets 
Allfunds Group Plc5.26+0.67%-6.24%
-7.07%-17.30%-15.97%-64.70%Markets 
Allianz SE256.40+0.29%-0.04%
-3.99%+6.50%+22.11%+18.05%Markets 
Amundi SA62.23+2.26%-0.91%
-13.03%+0.94%+14.18%-16.69%Markets 
ASR Nederland NV44.25+0.71%-0.45%
-8.84%+2.86%+14.73%+33.40%Markets 
Assicurazioni Generali SpA23.03+0.79%-0.95%
-7.70%+20.51%+23.22%+36.35%Markets 
Aviva PLC474.80+0.77%+1.19%
-3.92%+10.62%+20.17%-12.18%Markets 
AXA SA30.52+1.89%-3.96%
-9.38%+4.95%+14.95%+39.04%Markets 
Banca Generali SpA37.20+0.43%-2.31%
-7.51%+9.90%+19.42%+5.89%Markets 
Banca Mediolanum SpA10.50+0.53%-0.85%
-3.23%+23.10%+25.60%+27.43%Markets 
Banca Monte dei Paschi di Sien...4.52+3.45%-2.80%
-14.56%+51.17%+97.38%+283.05%Markets 
Banco Bilbao Vizcaya Argentari...9.18+1.41%-4.47%
-8.29%+11.41%+35.40%+76.88%Markets 
Banco BPM SpA6.02+1.48%-2.11%
-10.42%+25.68%+51.26%+110.49%Markets 
Banco Comercial Portugues SA0.33+0.39%-5.71%
-5.71%+17.86%+50.00%+120.00%Markets 
Banco de Sabadell SA1.77+1.17%-5.35%
-6.35%+56.64%+73.53%+200.00%Markets 
Banco Santander SA4.45+0.75%-3.47%
-8.25%+17.41%+38.63%+36.50%Markets 
Bank of Ireland Group PLC10.03+1.45%+1.52%
-3.37%+21.14%+7.16%+113.40%Markets 
Bankinter SA7.72+1.13%-0.52%
+0.52%+32.87%+33.56%+82.94%Markets 
Barclays PLC206.18+0.43%-1.57%
-4.61%+40.71%+34.25%+19.68%Markets 
BAWAG Group AG59.75+3.02%+2.00%
-0.80%+29.05%+35.18%+32.48%Markets 
Beazley PLC683.00+1.41%+3.06%
+0.85%+28.26%+18.83%+122.98%Markets 
Berkeley Group Holdings PLC5,015.00-0.45%-2.10%
-5.60%+6.88%+27.93%+1.90%Markets 
BNP Paribas SA59.33+0.27%-2.16%
-17.77%-4.80%+4.90%+10.55%Markets 
BPER Banca SPA4.58+3.30%-2.35%
-13.26%+49.19%+76.83%+138.54%Markets