ÜberblickChartEinzelwerteNachrichten

Cboe Europe Consumer Non-Cyclicals Sector PR/  DE000SLA3EV5  

07.06.2024 17:30:05 Diff. -37,08 Eröffnung Tageshoch Tagestief Schluss Vortag
18.435,09XXP -0,20% 18.472,17 18.509,62 18.354,08 18.472,17
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Viscofan SAES018426221260,4007.06.202460,5060,25+0,15+0,25%----60,9059,8014.930479.282,10
Märkte 
Unilever PLCGB00B10RZP784.395,0007.06.20244.406,504.386,00+9,00+0,21%----4.418,504.386,00328.6481,45 Mrd.
Märkte 
Tesco PLCGB00BLGZ9862307,6007.06.2024309,70310,10-2,50-0,81%----309,90306,752,36 Mio.728,51 Mio.
Märkte 
Sonae SGPS SAPTSON0AM00010,9207.06.20240,930,93-0,01-0,65%----0,930,92177.61768.544,80
Märkte 
Salmar ASANO0010310956600,5007.06.2024591,00625,50-25,00-4,00%----601,00591,0086.62120,1 Mio.
Märkte 
Royal Unibrew A/SDK0060634707583,5007.06.2024586,00583,500,000,00%----587,50576,5041.94610,07 Mio.
Märkte 
Reckitt Benckiser Group PLCGB00B24CGK774.504,0007.06.20244.534,004.522,00-18,00-0,40%----4.541,504.486,0090.969410,23 Mio.
Märkte 
Prosus NVNL001365478333,9207.06.202434,2034,16-0,24-0,69%----34,2133,481,21 Mio.13,99 Mio.
Märkte 
Pernod Ricard SAFR0000120693137,5507.06.2024139,60139,60-2,05-1,47%----139,75136,55192.82310,45 Mio.
Märkte 
Pearson PLCGB0006776081955,0007.06.2024946,00949,60+5,40+0,57%----961,80944,60399.414380,32 Mio.
Märkte 
Orkla ASANO000373380088,0507.06.202487,1087,05+1,00+1,15%----88,1586,70526.08917,64 Mio.
Märkte 
Origin Enterprises PLCIE00B1WV44933,1307.06.20243,163,09+0,04+1,29%----3,163,067.89416.255,61
Märkte 
Ocado Group PLCGB00B3MBS747359,2507.06.2024363,40363,10-3,85-1,06%----366,10352,80373.917135,07 Mio.
Märkte 
Next PLCGB00320898639.283,0007.06.20249.302,009.300,00-17,00-0,18%----9.350,009.246,0045.480423,45 Mio.
Märkte 
Nestle SACH003886335098,1307.06.202498,3898,34-0,21-0,21%----98,5897,82283.29427,81 Mio.
Märkte 
Mowi ASANO0003054108187,4007.06.2024187,40187,05+0,35+0,19%----188,20186,30336.24423,13 Mio.
Märkte 
Marks & Spencer Group PLCGB0031274896308,7507.06.2024310,00309,15-0,40-0,13%----310,50307,40614.364189,63 Mio.
Märkte 
Lotus Bakeries NVBE00036041559.910,0007.06.202410.020,0010.030,00-120,00-1,20%----10.020,009.860,0094595.360
Märkte 
L'Oreal SAFR0000120321455,1507.06.2024456,70457,45-2,30-0,50%----458,05452,85105.79423,78 Mio.
Märkte 
Leroy Seafood Group ASANO000309620845,3607.06.202445,0444,98+0,38+0,84%----45,4244,80143.0043,71 Mio.
Märkte 
Koninklijke Ahold Delhaize NVNL001179403728,0607.06.202428,1628,17-0,12-0,41%----28,2527,92805.3268,85 Mio.
Märkte 
Kesko OyjFI000900020216,1807.06.202416,2616,31-0,12-0,74%----16,3216,10128.116971.281,55
Märkte 
Jeronimo Martins SGPS SAPTJMT0AE000119,9507.06.202420,1620,14-0,20-0,97%----20,1619,71211.3241,89 Mio.
Märkte 
J Sainsbury PLCGB00B019KW72264,2007.06.2024267,60267,60-3,40-1,27%----267,60263,801,05 Mio.278,09 Mio.
Märkte 
Imperial Brands PLCGB00045449291.995,5007.06.20241.985,001.982,00+13,50+0,68%----1.997,001.972,00181.977361,4 Mio.
Märkte 
Heineken NVNL000000916594,3907.06.202494,5894,60-0,21-0,22%----94,7993,78261.95612,54 Mio.
Märkte 
Heineken Holding NVNL000000897776,6007.06.202476,8876,83-0,23-0,29%----76,9576,2032.3921,29 Mio.
Märkte 
Glanbia PLCIE000066950119,1107.06.202418,8419,06+0,05+0,26%----19,1418,8444.687424.268,63
Märkte 
Fiskars OYJ AbpFI000900040016,6007.06.202416,5416,52+0,08+0,48%----16,6616,442704.312,32
Märkte 
Essity ABSE0009922164282,8007.06.2024281,60280,80+2,00+0,71%----283,80281,00599.14778,3 Mio.
Märkte