Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC| 16.05.2024 17:30:06 | Zm. +23,14 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 434,95XXP | +0,13% | 18 411,81 | 18 454,67 | 18 374,68 | 18 411,81 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries NV | 9 830,00 | -0,30% | +10,76% | +31,07% | +63,56% | +114,63% | Rynki | |
| Next PLC | 9 374,00 | +0,41% | +6,67% | +22,95% | +38,53% | +15,61% | Rynki | |
| Reckitt Benckiser Group PLC | 4 615,00 | +0,50% | +11,53% | -14,06% | -29,54% | -27,51% | Rynki | |
| Unilever PLC | 4 274,50 | -0,59% | +14,18% | +11,29% | -1,41% | -0,53% | Rynki | |
| Diageo PLC | 2 809,50 | +0,21% | +2,29% | +0,29% | -21,00% | -16,32% | Rynki | |
| Coca-Cola HBC AG | 2 787,00 | +0,22% | +17,30% | +32,68% | +8,44% | +11,12% | Rynki | |
| Associated British Foods PLC | 2 741,00 | +1,41% | +15,58% | +16,29% | +43,90% | +19,51% | Rynki | |
| British American Tobacco PLC | 2 485,50 | +0,93% | +9,71% | -0,60% | -8,66% | -12,17% | Rynki | |
| Imperial Brands PLC | 1 997,25 | +0,62% | +16,46% | +10,10% | +8,61% | +25,26% | Rynki | |
| Carlsberg AS | 989,40 | +0,92% | +9,76% | +17,70% | -12,98% | -11,74% | Rynki | |
| Pearson PLC | 960,00 | -2,66% | -2,81% | +1,20% | +16,89% | +11,42% | Rynki | |
| Salmar ASA | 672,00 | +1,90% | +0,60% | +16,75% | +47,21% | +16,06% | Rynki | |
| Bakkafrost P/F | 611,50 | +0,82% | -5,92% | +17,94% | -16,40% | -10,73% | Rynki | |
| Royal Unibrew A/S | 581,50 | +0,95% | +36,12% | +26,43% | -9,42% | -25,39% | Rynki | |
| B&M European Value Retail SA | 544,70 | +2,08% | +9,23% | +2,02% | +10,85% | -2,58% | Rynki | |
| L'Oreal SA | 453,00 | -0,70% | +9,41% | +7,28% | +8,05% | +28,57% | Rynki | |
| Ocado Group PLC | 358,00 | -1,49% | +3,59% | -36,04% | -12,96% | -82,04% | Rynki | |
| Tesco PLC | 307,05 | -1,02% | +8,92% | +11,33% | +13,11% | +33,03% | Rynki | |
| Axfood AB | 287,30 | -1,64% | -1,88% | +13,60% | +17,22% | +29,36% | Rynki | |
| J Sainsbury PLC | 282,20 | +1,33% | +10,11% | +6,61% | -1,24% | +8,75% | Rynki | |
| Marks & Spencer Group PLC | 278,60 | +0,87% | +12,61% | +9,04% | +68,88% | +77,00% | Rynki | |
| Essity AB | 276,50 | -0,11% | +11,00% | +8,52% | -9,99% | -5,57% | Rynki | |
| Mowi ASA | 199,10 | +0,38% | +7,11% | +6,39% | +6,07% | -5,77% | Rynki | |
| Pernod Ricard SA | 149,93 | +0,60% | +6,90% | -10,09% | -29,81% | -14,57% | Rynki | |
| Beiersdorf AG | 143,93 | -0,26% | +7,45% | +15,10% | +13,87% | +48,75% | Rynki | |
| Nestle SA | 95,52 | +0,15% | +3,67% | -3,36% | -16,55% | -12,24% | Rynki | |
| Heineken NV | 95,22 | +0,57% | +9,71% | +13,87% | -8,85% | -3,68% | Rynki | |
| Orkla ASA | 82,40 | +0,49% | +6,53% | +9,25% | +0,76% | -1,79% | Rynki | |
| Heineken Holding NV | 78,38 | +0,22% | +8,63% | +9,93% | -10,58% | -7,46% | Rynki | |
| Viscofan SA | 62,10 | +1,14% | +7,35% | +11,29% | -5,05% | +7,81% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
