Cboe Europe Consumer Non-Cyclicals Sector PR
Cboe Europe Consumer Non-Cyclicals Sector PR/ DE000SLA3EV5
BEPCNC
2024. 05. 16. 17:30:06
Vált.
+23,14
Nyitó
Napi max
Napi min
Előző záró
18 434,95 XXP
+0,13%
18 411,81
18 454,67
18 374,68
18 411,81
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Lotus Bakeries NV 9 830,00 -0,30% +1,03% +10,76% +31,07% +63,56% +114,63% Piacok Next PLC 9 374,00 +0,41% +2,00% +6,67% +22,95% +38,53% +15,61% Piacok Reckitt Benckiser Group PLC 4 615,00 +0,50% +0,59% +11,53% -14,06% -29,54% -27,51% Piacok Unilever PLC 4 274,50 -0,59% +0,32% +14,18% +11,29% -1,41% -0,53% Piacok Diageo PLC 2 809,50 +0,21% -0,78% +2,29% +0,29% -21,00% -16,32% Piacok Coca-Cola HBC AG 2 787,00 +0,22% +2,20% +17,30% +32,68% +8,44% +11,12% Piacok Associated British Foods PLC 2 741,00 +1,41% +1,56% +15,58% +16,29% +43,90% +19,51% Piacok British American Tobacco PLC 2 485,50 +0,93% +3,58% +9,71% -0,60% -8,66% -12,17% Piacok Imperial Brands PLC 1 997,25 +0,62% +7,12% +16,46% +10,10% +8,61% +25,26% Piacok Carlsberg AS 989,40 +0,92% +3,49% +9,76% +17,70% -12,98% -11,74% Piacok Pearson PLC 960,00 -2,66% -4,05% -2,81% +1,20% +16,89% +11,42% Piacok Salmar ASA 672,00 +1,90% +0,52% +0,60% +16,75% +47,21% +16,06% Piacok Bakkafrost P/F 611,50 +0,82% -1,96% -5,92% +17,94% -16,40% -10,73% Piacok Royal Unibrew A/S 581,50 +0,95% +6,11% +36,12% +26,43% -9,42% -25,39% Piacok B&M European Value Retail SA 544,70 +2,08% +1,59% +9,23% +2,02% +10,85% -2,58% Piacok L'Oreal SA 453,00 -0,70% -0,02% +9,41% +7,28% +8,05% +28,57% Piacok Ocado Group PLC 358,00 -1,49% +1,62% +3,59% -36,04% -12,96% -82,04% Piacok Tesco PLC 307,05 -1,02% -1,11% +8,92% +11,33% +13,11% +33,03% Piacok Axfood AB 287,30 -1,64% -2,21% -1,88% +13,60% +17,22% +29,36% Piacok J Sainsbury PLC 282,20 +1,33% +2,92% +10,11% +6,61% -1,24% +8,75% Piacok Marks & Spencer Group PLC 278,60 +0,87% +3,03% +12,61% +9,04% +68,88% +77,00% Piacok Essity AB 276,50 -0,11% -0,72% +11,00% +8,52% -9,99% -5,57% Piacok Mowi ASA 199,10 +0,38% +1,82% +7,11% +6,39% +6,07% -5,77% Piacok Pernod Ricard SA 149,93 +0,60% +0,69% +6,90% -10,09% -29,81% -14,57% Piacok Beiersdorf AG 143,93 -0,26% -1,38% +7,45% +15,10% +13,87% +48,75% Piacok Nestle SA 95,52 +0,15% +1,82% +3,67% -3,36% -16,55% -12,24% Piacok Heineken NV 95,22 +0,57% +1,91% +9,71% +13,87% -8,85% -3,68% Piacok Orkla ASA 82,40 +0,49% +0,24% +6,53% +9,25% +0,76% -1,79% Piacok Heineken Holding NV 78,38 +0,22% +1,33% +8,63% +9,93% -10,58% -7,46% Piacok Viscofan SA 62,10 +1,14% +1,97% +7,35% +11,29% -5,05% +7,81% Piacok
