Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 03/05/2024 17:30:05 | Chg. +88.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,168.63XXP | +0.44% | 20,079.91 | 20,269.20 | 20,073.94 | 20,079.91 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NKT A/SDK0010287663 | 561.5003/05/2024 | 562.25568.50 | -7.00-1.23% | -- | -- | 565.00543.50 | 81,60219.65 mill. | Markets |
| NN Group NVNL0010773842 | 43.1103/05/2024 | 43.2743.13 | -0.02-0.05% | -- | -- | 43.5742.97 | 270,9535.74 mill. | Markets |
| Nokia OyjFI0009000681 | 3.4203/05/2024 | 3.443.42 | +0.01+0.15% | -- | -- | 3.473.42 | 3.34 mill.5.12 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 10.9803/05/2024 | 11.0010.96 | +0.02+0.14% | -- | -- | 11.0610.90 | 1.19 mill.5.74 mill. | Markets |
| Nordic Semiconductor ASANO0003055501 | 129.6003/05/2024 | 124.85124.45 | +5.15+4.14% | -- | -- | 129.80124.15 | 298,03918.61 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 69.3403/05/2024 | 68.1667.94 | +1.40+2.06% | -- | -- | 69.4868.06 | 1.57 mill.51.27 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.2603/05/2024 | 3.273.27 | -0.02-0.53% | -- | -- | 3.283.25 | 79,297121,876.64 | Markets |
| Novartis AGCH0012005267 | 87.9403/05/2024 | 88.8088.77 | -0.84-0.94% | -- | -- | 88.8987.91 | 156,85613.87 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 851.6003/05/2024 | 859.00871.60 | -20.00-2.29% | -- | -- | 859.00826.70 | 2.35 mill.816.45 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 411.8003/05/2024 | 384.80389.20 | +22.60+5.81% | -- | -- | 416.90384.10 | 559,243102.13 mill. | Markets |
| OCI NVNL0010558797 | 25.1603/05/2024 | 25.4225.33 | -0.17-0.67% | -- | -- | 25.5324.57 | 182,2832.27 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 29.9803/05/2024 | 29.9530.05 | -0.08-0.25% | -- | -- | 30.0329.75 | 64813,101.25 | Markets |
| OMV AGAT0000743059 | 44.1203/05/2024 | 44.0943.86 | +0.26+0.59% | -- | -- | 44.7643.74 | 145,7782.59 mill. | Markets |
| Orange SAFR0000133308 | 10.4303/05/2024 | 10.3910.39 | +0.04+0.39% | -- | -- | 10.5210.38 | 1.29 mill.5.26 mill. | Markets |
| Origin Enterprises PLCIE00B1WV4493 | 3.2303/05/2024 | 3.353.35 | -0.12-3.66% | -- | -- | 3.363.23 | 9,60515,392.01 | Markets |
| Orion OyjFI0009014377 | 36.1503/05/2024 | 35.6835.68 | +0.47+1.32% | -- | -- | 36.1835.66 | 45,468772,917.26 | Markets |
| Orkla ASANO0003733800 | 79.8003/05/2024 | 76.8575.55 | +4.25+5.63% | -- | -- | 80.6576.78 | 1.21 mill.44.95 mill. | Markets |
| Orsted ASDK0060094928 | 405.9003/05/2024 | 394.90390.70 | +15.20+3.89% | -- | -- | 428.80387.10 | 401,73465.69 mill. | Markets |
| Outokumpu OyjFI0009002422 | 3.6903/05/2024 | 3.713.73 | -0.04-0.99% | -- | -- | 3.743.66 | 684,4071.09 mill. | Markets |
| Palfinger AGAT0000758305 | 21.1003/05/2024 | 21.1520.95 | +0.15+0.72% | -- | -- | 21.2520.98 | 4,22561,033.73 | Markets |
| Pandora A/SDK0060252690 | 1,117.5003/05/2024 | 1,148.751,150.50 | -33.00-2.87% | -- | -- | 1,150.001,108.75 | 122,69053.52 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,202.5003/05/2024 | 1,188.501,180.00 | +22.50+1.91% | -- | -- | 1,218.001,186.00 | 4,7035.67 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 141.6803/05/2024 | 141.10140.60 | +1.08+0.76% | -- | -- | 144.65140.80 | 245,48012.78 mill. | Markets |
| Pirelli & C SpAIT0005278236 | 5.9903/05/2024 | 6.106.08 | -0.09-1.45% | -- | -- | 6.115.99 | 463,8851.22 mill. | Markets |
| Porr AgAT0000609607 | 14.5003/05/2024 | 14.4214.14 | +0.36+2.55% | -- | -- | 14.6414.42 | 1,27417,778.18 | Markets |
| Poste Italiane SpAIT0003796171 | 11.9103/05/2024 | 11.9611.95 | -0.03-0.27% | -- | -- | 12.0211.87 | 459,3142.52 mill. | Markets |
| Prosus NVNL0013654783 | 33.2103/05/2024 | 32.8032.79 | +0.42+1.28% | -- | -- | 33.8232.78 | 2.35 mill.30.23 mill. | Markets |
| Proximus SADPBE0003810273 | 6.9703/05/2024 | 6.756.76 | +0.21+3.11% | -- | -- | 7.046.73 | 172,503464,496.84 | Markets |
| Prysmian SpAIT0004176001 | 51.4903/05/2024 | 51.5851.06 | +0.43+0.84% | -- | -- | 52.1250.75 | 511,48312.41 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 104.3503/05/2024 | 104.00103.65 | +0.70+0.68% | -- | -- | 105.30103.65 | 132,6115.84 mill. | Markets |
