| gettex | 10.4002024-04-30 | 10.48010.480 | -0.080-0.76% | 10.410958 | 10.465958 | 10.53010.390 | 4,41446,047.195 | |
| Lang & Schwarz | 10.4202024-04-30 | 10.48510.485 | -0.065-0.62% | 10.420- | 10.465- | 10.50010.380 | -- | |
| Quotrix | 10.44502024-04-30 | 10.495010.4850 | -0.0400-0.38% | 10.4200580 | 10.4650580 | 10.495010.4450 | 4004,178 | |
| TradeGate | 10.4552024-04-30 | 10.53510.480 | -0.025-0.24% | 10.420500 | 10.465500 | 10.54010.385 | 41,221429,479.340 | |
| Berlin | 10.4802024-04-30 | 10.48010.460 | +0.020+0.19% | 10.390600 | 10.435500 | 10.48010.480 | 00.000 | |
| Bulgaria | 10.402024-04-30 | 10.4010.56 | -0.16-1.47% | -- | -- | 10.4010.40 | 00.00 | |
| Cboe Europe BXE | 10.402024-04-30 | 10.4010.50 | -- | -- | -- | 10.4010.40 | 29301.67 | |
| Cboe Europe CXE | 10.442024-04-30 | 10.4410.41 | -- | -- | -- | 10.4410.44 | 38396.53 | |
| Cboe Europe DXE | 10.412024-04-30 | 10.4810.52 | -- | -- | -- | 10.4910.39 | 1.78 mill.6.32 mill. | |
| Düsseldorf | 10.3652024-04-30 | 10.46010.390 | -0.025-0.24% | -- | -- | 10.46010.365 | 00.000 | |
| Euronext - Paris | 10.4252024-04-30 | 10.47010.475 | -0.050-0.48% | 10.41087 | 10.510137 | 10.48010.385 | 8.44 mill.87.91 mill. | |
| Euronext Milan | 10.5152024-04-29 | 10.49510.405 | -- | -- | -- | 10.49510.495 | 4004,198 | |
| Euronext Milan (TAH) | 10.6852024-04-11 | 10.68510.900 | -0.215-1.97% | -- | -- | 10.68510.685 | 664.110 | |
| Frankfurt | 10.43002024-04-30 | 10.470010.5050 | -0.0750-0.71% | -- | -- | 10.470010.4300 | 5005,215 | |
| Hamburg | 10.4702024-04-30 | 10.47010.465 | +0.005+0.05% | -- | -- | 10.47010.470 | 00.000 | |
| Hannover | 10.4702024-04-30 | 10.47010.465 | +0.005+0.05% | -- | -- | 10.47010.470 | 00.000 | |
| London International | 10.392024-05-01 | 10.4310.39 | 0.000.00% | -- | -- | 10.4310.43 | 125,7061.31 mill. | |
| München | 10.5002024-04-30 | 10.50010.500 | 0.0000.00% | -- | -- | 10.50010.500 | 00.000 | |
| Nasdaq Other OTC | 11.47002024-04-29 | 11.470011.2000 | -- | -- | -- | 11.470011.4700 | 2993,429.5300 | |
| Stuttgart | 10.4102024-04-30 | 10.48510.530 | -0.120-1.14% | -- | -- | 10.48510.390 | 1461,520.130 | |
| Turquoise | 10.412024-04-30 | 10.4610.52 | -0.11-1.05% | -- | -- | 10.4810.39 | 313,1013.26 mill. | |
| Vienna Global Market | 10.452024-04-30 | 10.4510.41 | +0.04+0.34% | -- | -- | 10.4510.45 | 0- | |
| Xetra | 10.3652024-04-30 | 10.45010.485 | -0.120-1.14% | -- | -- | 10.45010.365 | 3,90040,663.995 | |