Cboe Brexit High 50 - Price/ DE000SLA3F88
BUKHI50P| 2024. 05. 03. 17:30:01 | Vált. +103,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 987,88XXP | +1,04% | 9 884,78 | 10 015,24 | 9 884,78 | 9 884,78 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HSBC Holdings PLC | 707,20 | +0,19% | +12,17% | +17,63% | +19,04% | +56,18% | Piacok | |
| RS GROUP PLC | 766,50 | +2,20% | +11,57% | +10,80% | -13,60% | -28,10% | Piacok | |
| NatWest Group PLC | 304,40 | +0,50% | +11,54% | +62,89% | +19,12% | +54,83% | Piacok | |
| Berkeley Group Holdings PLC | 5 032,50 | +5,11% | +8,81% | +18,89% | +12,70% | +0,44% | Piacok | |
| Hargreaves Lansdown PLC | 814,40 | +0,52% | +8,50% | +8,94% | +3,27% | -52,53% | Piacok | |
| abrdn plc | 155,40 | +4,05% | +8,48% | -7,85% | -24,78% | -44,00% | Piacok | |
| Associated British Foods PLC | 2 671,00 | +0,70% | +8,14% | +25,40% | +38,77% | +15,73% | Piacok | |
| Barclays PLC | 202,15 | +0,29% | +7,21% | +48,53% | +31,80% | +15,19% | Piacok | |
| Persimmon PLC | 1 359,50 | +4,34% | +6,17% | +22,31% | -1,34% | -56,59% | Piacok | |
| SSE PLC | 1 714,50 | +1,11% | +6,06% | +1,39% | -6,80% | +16,79% | Piacok | |
| Land Securities Group PLC | 666,75 | +1,48% | +5,71% | +8,34% | +1,41% | -7,06% | Piacok | |
| Taylor Wimpey PLC | 138,45 | +3,73% | +4,14% | +21,98% | +9,23% | -22,91% | Piacok | |
| Entain PLC | 788,80 | +1,00% | +4,06% | -13,61% | -46,74% | -53,35% | Piacok | |
| United Utilities Group PLC | 1 070,50 | +2,07% | +3,63% | -0,56% | -0,83% | +10,57% | Piacok | |
| Barratt Developments PLC | 480,90 | +4,75% | +3,42% | +9,00% | -3,62% | -37,71% | Piacok | |
| BAE Systems PLC | 1 360,50 | +2,18% | +3,28% | +25,97% | +33,51% | +168,77% | Piacok | |
| Centrica PLC | 129,03 | +1,00% | +2,89% | -15,71% | +13,78% | +128,05% | Piacok | |
| Auto Trader Group PLC | 722,00 | +1,35% | +2,75% | +15,52% | +12,55% | +26,93% | Piacok | |
| UNITE Group PLC/The | 959,50 | +0,47% | +2,46% | +1,32% | +1,16% | -17,55% | Piacok | |
| International Consolidated Air... | 178,70 | +0,25% | +2,20% | +19,33% | +20,09% | -11,93% | Piacok | |
| Severn Trent PLC | 2 519,00 | +2,07% | +1,82% | -6,32% | -14,14% | +2,13% | Piacok | |
| Frasers Group PLC | 815,00 | +0,96% | +1,62% | -0,43% | +4,89% | +57,64% | Piacok | |
| Tesco PLC | 298,10 | -0,80% | +1,48% | +8,30% | +6,54% | +34,89% | Piacok | |
| Rightmove PLC | 544,60 | +3,46% | +1,42% | +16,12% | -6,07% | -11,27% | Piacok | |
| Next PLC | 9 112,00 | +1,24% | +1,17% | +24,46% | +39,05% | +16,79% | Piacok | |
| Flutter Entertainment PLC | 15 760,00 | +3,24% | +0,88% | +13,83% | +0,91% | +6,41% | Piacok | |
| National Grid PLC | 1 074,00 | +1,34% | +0,33% | +7,96% | -6,12% | +17,94% | Piacok | |
| BT Group PLC | 105,10 | +1,35% | +0,19% | -14,97% | -32,82% | -36,28% | Piacok | |
| Admiral Group PLC | 2 707,00 | +0,88% | +0,19% | +9,40% | +18,31% | -13,57% | Piacok | |
| Segro PLC | 876,40 | +1,06% | -0,05% | +12,07% | +6,98% | -12,84% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
