Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 3/22/2023 2:32:27 PM | Chg. -0.80 | Volume | Bid2:33:25 PM | Ask2:33:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 797.80GBX | -0.10% | 21,230 Turnover(GBP): 170,108.2450 |
797.00Bid Size: 133 | 797.80Ask Size: 102 | 3.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 2:32:27 PM | 797.80 | 245 |
| 3/22/2023 | 2:32:24 PM | 797.90 | 325 |
| 3/22/2023 | 2:32:24 PM | 797.90 | 669 |
| 3/22/2023 | 2:32:23 PM | 798.60 | 178 |
| 3/22/2023 | 2:32:23 PM | 799.00 | 53 |
| 3/22/2023 | 2:23:02 PM | 799.80 | 100 |
| 3/22/2023 | 2:23:02 PM | 799.80 | 329 |
| 3/22/2023 | 2:19:06 PM | 800.20 | 210 |
| 3/22/2023 | 2:19:06 PM | 800.20 | 319 |
| 3/22/2023 | 2:16:54 PM | 800.20 | 334 |
| 3/22/2023 | 2:16:19 PM | 800.00 | 31 |
| 3/22/2023 | 2:12:52 PM | 798.90 | 7 |
| 3/22/2023 | 2:12:52 PM | 798.90 | 97 |
All quotes in GBX