baha us 500/ US78378X1072
bUS500| 06.06.2024 09:50:40 | Zm. -0,06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 352,12XXP | 0,00% | 5 352,81 | 5 355,89 | 5 350,34 | 5 352,18 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Merck & Co Inc | 129,44 | +0,56% | +1,47% | +22,51% | +17,62% | +74,66% | Rynki | |
| Kinder Morgan Inc | 19,80 | +0,71% | +6,39% | +12,95% | +17,58% | +5,49% | Rynki | |
| Mastercard Inc | 446,80 | +0,46% | -0,57% | +8,83% | +17,55% | +22,11% | Rynki | |
| eBay | 52,98 | -1,41% | +7,29% | +27,69% | +17,26% | -18,79% | Rynki | |
| Bath & Body Works Inc | 47,24 | +4,59% | -0,30% | +27,71% | +16,93% | -11,05% | Rynki | |
| AT&T Inc | 18,31 | -0,30% | +7,77% | +8,02% | +16,92% | -17,11% | Rynki | |
| Cardinal Health Inc | 97,94 | -0,35% | -0,65% | -7,48% | +16,14% | +73,19% | Rynki | |
| Elevance Health Inc | 539,94 | -0,10% | +1,87% | +12,87% | +16,14% | +37,32% | Rynki | |
| Church & Dwight Co Inc | 107,72 | -0,38% | +2,19% | +15,15% | +15,93% | +24,59% | Rynki | |
| Union Pacific Corp | 227,45 | -0,07% | -4,89% | -2,38% | +15,83% | +0,58% | Rynki | |
| CF Industries Holdings Inc | 76,85 | -4,55% | +3,20% | +3,39% | +15,18% | +38,82% | Rynki | |
| BlackRock Inc | 788,85 | +0,45% | +1,84% | +6,14% | +15,18% | -11,06% | Rynki | |
| Texas Instruments | 196,15 | +1,46% | +7,93% | +25,67% | +15,15% | +3,16% | Rynki | |
| Johnson Controls International... | 71,97 | +1,30% | +13,54% | +30,76% | +15,04% | +7,84% | Rynki | |
| S&P Global Inc | 436,18 | +1,03% | +2,45% | +4,17% | +15,02% | +13,42% | Rynki | |
| Duke Energy Corp | 103,22 | -1,32% | +2,78% | +9,87% | +15,01% | +1,70% | Rynki | |
| Procter & Gamble Co | 166,08 | -0,57% | +0,99% | +13,20% | +14,93% | +22,15% | Rynki | |
| F5 Networks | 166,83 | -0,59% | -1,03% | -1,11% | +14,90% | -11,60% | Rynki | |
| M&T Bank Corp | 146,04 | -0,35% | -2,12% | +11,63% | +14,87% | -9,45% | Rynki | |
| Boston Properties Inc | 59,73 | -0,30% | -2,99% | -5,61% | +14,73% | -50,33% | Rynki | |
| Rollins Inc | 47,47 | +0,37% | +0,79% | +14,80% | +14,69% | +39,29% | Rynki | |
| Oracle Corp | 122,64 | +2,12% | +3,66% | +9,53% | +14,51% | +47,02% | Rynki | |
| Southern Co | 79,41 | -1,57% | +5,21% | +9,88% | +14,51% | +23,40% | Rynki | |
| Old Dominion Freight Line | 175,72 | +2,07% | -2,43% | -5,74% | +14,27% | +35,03% | Rynki | |
| Coterra Energy Inc | 27,55 | +0,24% | -2,79% | +11,22% | +13,98% | +62,73% | Rynki | |
| Zebra Technologies Corp | 307,69 | +1,68% | -2,50% | +31,44% | +13,89% | -40,46% | Rynki | |
| Agilent Technologies Inc | 133,56 | +2,08% | -5,01% | +3,54% | +13,73% | -3,16% | Rynki | |
| Principal Financial Group | 79,67 | -0,09% | -3,55% | +6,78% | +13,72% | +20,79% | Rynki | |
| Philip Morris International In... | 104,07 | +0,28% | +6,79% | +14,24% | +13,58% | +6,30% | Rynki | |
| DuPont de Nemours Inc | 80,59 | +0,31% | +2,65% | +13,22% | +13,46% | -5,83% | Rynki |
