baha us 500/ US78378X1072
bUS500| 01.05.2024 22:00:00 | Zm. +3,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 039,17XXP | +0,07% | 5 023,33 | 5 059,75 | 5 020,53 | 5 035,57 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 151,69 | -1,35% | +6,07% | - | - | - | Rynki | |
| Gen Digital | 19,94 | -1,02% | -10,58% | +19,90% | +13,04% | -7,73% | Rynki | |
| Generac Holdings Inc | 127,60 | -6,15% | +0,15% | +32,81% | +24,42% | -60,60% | Rynki | |
| General Dynamics Corp | 286,54 | -0,19% | -1,73% | +18,05% | +30,00% | +50,63% | Rynki | |
| General Mills Inc | 70,01 | -0,65% | -0,14% | +7,53% | -21,65% | +15,00% | Rynki | |
| General Motors Co | 44,47 | -0,13% | -2,03% | +58,76% | +32,87% | -22,26% | Rynki | |
| Genuine Parts Co | 156,83 | -0,24% | +1,64% | +21,81% | -8,25% | +25,49% | Rynki | |
| Gilead Sciences | 65,48 | +0,43% | -10,10% | -18,32% | -19,56% | +3,28% | Rynki | |
| Global Payments Inc | 109,05 | -11,18% | -16,17% | -0,02% | +5,85% | -49,17% | Rynki | |
| Globe Life Inc | 79,45 | +4,28% | -30,39% | -31,71% | -27,14% | -22,48% | Rynki | |
| Goldman Sachs Group Inc | 426,97 | +0,08% | +3,28% | +39,11% | +25,38% | +22,65% | Rynki | |
| Halliburton Co | 36,33 | -3,06% | -8,97% | -7,86% | +11,61% | +84,04% | Rynki | |
| Hasbro | 60,33 | -1,53% | +7,25% | +31,04% | +2,97% | -39,31% | Rynki | |
| HCA Healthcare Inc | 309,54 | -0,08% | -6,22% | +37,38% | +8,98% | +53,99% | Rynki | |
| Healthpeak Properties Inc | 18,89 | +1,50% | +2,00% | +21,17% | -12,71% | -44,98% | Rynki | |
| Henry Schein | 68,79 | -0,72% | -7,34% | +7,40% | -16,51% | -5,17% | Rynki | |
| Hess Corp | 156,95 | -0,35% | +1,43% | +10,27% | +9,51% | +110,81% | Rynki | |
| Hewlett Packard Enterprise Co | 16,43 | -3,35% | -8,21% | +5,80% | +13,86% | +3,20% | Rynki | |
| Hilton Worldwide Holdings Inc | 197,86 | +0,37% | -6,97% | +30,92% | +36,98% | +53,79% | Rynki | |
| Hologic | 76,25 | +0,66% | +0,20% | +14,34% | -13,07% | +16,27% | Rynki | |
| Honeywell International Inc | 195,27 | +1,32% | -3,32% | +6,13% | -2,60% | -12,45% | Rynki | |
| Hormel Foods Corp | 35,24 | -0,90% | +0,74% | +8,60% | -13,27% | -23,74% | Rynki | |
| Host Hotels & Resorts Inc | 18,83 | -0,26% | -9,03% | +20,63% | +16,52% | +3,69% | Rynki | |
| Howmet Aerospace Inc | 66,74 | -0,04% | +0,98% | +49,17% | +50,62% | +108,89% | Rynki | |
| HP Inc | 27,74 | -1,25% | -8,69% | +4,76% | -7,38% | -18,60% | Rynki | |
| Hubbell Inc | 372,90 | +0,62% | -10,52% | +33,64% | +36,69% | +94,34% | Rynki | |
| Humana Inc | 314,23 | +4,03% | -10,62% | -35,75% | -41,29% | -29,35% | Rynki | |
| Huntington Bancshares | 13,64 | +1,30% | -0,51% | +41,64% | +24,11% | -10,91% | Rynki | |
| Huntington Ingalls Industries ... | 276,84 | +0,05% | -3,78% | +25,44% | +38,20% | +30,41% | Rynki | |
| IDEX Corp | 221,43 | +0,42% | -8,09% | +17,56% | +7,08% | -1,20% | Rynki |
