baha us 500/ US78378X1072
bUS500| 17.06.2024 22:00:00 | Diff. +42,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.473,24XXP | +0,77% | 5.430,81 | 5.486,73 | 5.419,91 | 5.431,15 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Regions Financial Corp | 18,90 | +1,34% | -6,39% | -3,03% | +4,36% | -4,59% | Märkte | |
| Republic Services Inc | 191,68 | +1,57% | +1,83% | +18,28% | +31,50% | +76,47% | Märkte | |
| ResMed Inc | 210,40 | -0,63% | -3,73% | +24,46% | -3,94% | -12,52% | Märkte | |
| Revvity Inc | 107,35 | -1,19% | -2,64% | +6,05% | -9,99% | -28,33% | Märkte | |
| Robert Half International Inc | 63,96 | -1,33% | -9,80% | -26,52% | -12,91% | -27,19% | Märkte | |
| Rockwell Automation Inc | 258,51 | +1,57% | -4,17% | -15,00% | -18,14% | -4,60% | Märkte | |
| Rollins Inc | 49,25 | +1,54% | +6,74% | +16,87% | +19,89% | +47,54% | Märkte | |
| Roper Technologies Inc | 553,77 | +0,80% | +2,20% | +2,24% | +20,70% | +21,67% | Märkte | |
| Ross Stores | 150,40 | +3,07% | +13,63% | +12,32% | +39,48% | +27,17% | Märkte | |
| Royal Caribbean Group | 149,15 | +0,42% | +5,12% | +21,69% | +56,47% | +72,63% | Märkte | |
| S&P Global Inc | 433,42 | -0,24% | -1,94% | -0,51% | +9,69% | +8,23% | Märkte | |
| Salesforce.com Inc | 230,42 | -0,63% | -19,30% | -11,87% | +8,80% | -5,73% | Märkte | |
| SBA Communications Corp | 191,11 | -2,49% | -4,16% | -23,09% | -17,10% | -40,63% | Märkte | |
| Schlumberger Ltd | 43,65 | +1,49% | -10,17% | -16,40% | -8,66% | +34,43% | Märkte | |
| Seagate Technology PLC | 106,00 | +2,07% | +11,24% | +25,77% | +64,83% | +19,38% | Märkte | |
| Sempra Energy | 74,87 | -1,49% | -4,22% | -0,41% | +1,03% | +6,52% | Märkte | |
| ServiceNow Inc | 725,62 | -0,43% | -5,21% | +3,82% | +28,31% | +36,73% | Märkte | |
| Sherwin-Williams Co | 302,96 | +1,99% | -3,05% | -2,15% | +22,25% | +12,46% | Märkte | |
| Simon Property Group Inc | 147,67 | -0,79% | -0,79% | +2,28% | +30,97% | +14,73% | Märkte | |
| Skyworks Solutions | 106,29 | +1,85% | +13,50% | -5,83% | -2,70% | -38,38% | Märkte | |
| Snap-on Inc | 268,27 | +2,32% | -3,86% | -6,26% | -1,99% | +24,70% | Märkte | |
| Solventum Corporation | 54,60 | +0,05% | -12,46% | - | - | - | Märkte | |
| Southern Co | 77,68 | -1,25% | -2,34% | +9,62% | +8,20% | +22,68% | Märkte | |
| Southwest Airlines Co | 28,75 | +1,34% | +3,19% | -0,90% | -16,08% | -48,25% | Märkte | |
| Stanley Black & Decker Inc | 84,37 | +0,98% | -6,41% | -14,43% | -7,20% | -56,82% | Märkte | |
| Starbucks Corp | 81,33 | +2,09% | +4,44% | -15,90% | -20,16% | -26,98% | Märkte | |
| State Street Corporation | 71,75 | +1,21% | -8,06% | -7,60% | -2,76% | -13,36% | Märkte | |
| Steel Dynamics | 126,58 | +4,88% | -5,53% | +1,64% | +23,48% | +114,11% | Märkte | |
| Steris PLC | 216,16 | -1,00% | -7,13% | +1,64% | +1,24% | +7,99% | Märkte | |
| Stryker Corp | 344,86 | -0,05% | +3,01% | +18,87% | +17,25% | +32,83% | Märkte |
