baha us 500/ US78378X1072
bUS500| 21.06.2024 22:00:00 | Diff. -6,90 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.466,28XXP | -0,13% | 5.478,76 | 5.481,29 | 5.451,36 | 5.473,19 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Exelon Corp | 34,76 | -0,52% | -9,76% | -0,91% | -15,05% | +9,03% | Märkte | |
| Marathon Petroleum Corp | 172,66 | -0,51% | -2,21% | +13,10% | +54,17% | +182,72% | Märkte | |
| Blackstone Group Inc | 124,07 | -0,51% | -2,93% | -3,96% | +39,19% | +26,20% | Märkte | |
| Arch Capital Group Ltd | 101,92 | -0,51% | +0,24% | +37,47% | +42,03% | +168,92% | Märkte | |
| Steris PLC | 218,30 | -0,51% | -5,33% | -0,12% | +2,93% | +8,41% | Märkte | |
| GE Aerospace | 164,23 | -0,50% | +1,96% | +62,22% | +96,00% | +151,27% | Märkte | |
| Southern Co | 78,47 | -0,49% | -1,65% | +13,10% | +9,50% | +25,55% | Märkte | |
| Northrop Grumman Corp | 432,37 | -0,49% | -8,37% | -5,82% | -6,52% | +15,84% | Märkte | |
| Kinder Morgan Inc | 19,72 | -0,48% | -0,15% | +11,73% | +18,51% | +7,82% | Märkte | |
| Invitation Homes Inc | 35,43 | -0,48% | +0,68% | +3,54% | +3,63% | -5,60% | Märkte | |
| Assurant Inc | 168,76 | -0,47% | -1,53% | +2,14% | +28,42% | +9,15% | Märkte | |
| Xylem Inc | 138,59 | -0,46% | -5,08% | +24,02% | +22,07% | +19,17% | Märkte | |
| Cummins Inc | 277,08 | -0,46% | -3,11% | +13,57% | +18,78% | +17,46% | Märkte | |
| Akamai Technologies | 88,95 | -0,45% | -5,86% | -25,56% | +0,99% | -23,21% | Märkte | |
| Kimberly-Clark Corp | 139,49 | -0,45% | +4,29% | +16,78% | +0,97% | +7,74% | Märkte | |
| Generac Holdings Inc | 137,01 | -0,45% | -11,15% | +5,78% | +4,20% | -64,79% | Märkte | |
| Masco Corp | 67,95 | -0,44% | -2,85% | +0,88% | +20,93% | +16,00% | Märkte | |
| First Solar | 258,71 | -0,43% | +21,95% | +52,21% | +40,19% | +230,70% | Märkte | |
| Caterpillar Inc | 327,71 | -0,43% | -8,79% | +12,98% | +35,74% | +53,77% | Märkte | |
| Dow Inc | 53,99 | -0,42% | -8,35% | -1,78% | +3,27% | -14,40% | Märkte | |
| TransDigm Group Inc | 1.321,25 | -0,42% | -1,13% | +32,96% | +55,81% | +97,00% | Märkte | |
| Evergy Inc | 52,66 | -0,42% | -5,32% | +3,11% | -10,78% | -17,34% | Märkte | |
| Kellanova Co | 57,47 | -0,42% | -7,69% | +6,74% | -6,13% | -4,57% | Märkte | |
| Entergy Corp | 105,85 | -0,41% | -7,36% | +6,17% | +5,22% | +1,36% | Märkte | |
| American Airlines Group | 11,20 | -0,40% | -20,17% | -21,90% | -31,29% | -50,11% | Märkte | |
| Dover Corp | 182,58 | -0,40% | -1,89% | +19,76% | +26,59% | +24,76% | Märkte | |
| Westinghouse Air Brake Technol... | 161,02 | -0,39% | -5,31% | +27,31% | +55,71% | +102,59% | Märkte | |
| GE HealthCare Technologies | 79,15 | -0,38% | -3,42% | +2,54% | -0,63% | - | Märkte | |
| Ingersoll Rand Inc | 92,92 | -0,35% | -2,33% | +22,59% | +44,85% | +97,91% | Märkte | |
| Devon Energy Corp | 45,82 | -0,35% | -7,94% | -0,04% | -6,38% | +60,21% | Märkte |
