baha uk 100/ GB0001383545
bUK100| 16.05.2024 22:00:00 | Diff. -12,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.429,01XXP | -0,15% | 8.452,00 | 8.458,53 | 8.408,08 | 8.441,30 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| WPP PLCJE00B8KF9B49 | 854,4017:35 | 850,30843,40 | +11,00+1,30% | -- | -- | 856,60847,40 | 423.187361,14 Mio. | Märkte |
| Wise PLCGB00BL9YR756 | 786,7517:29 | 793,00795,50 | -8,75-1,10% | -- | -- | 796,50784,00 | 95.32074,96 Mio. | Märkte |
| Whitbread PLCGB00B1KJJ408 | 3.128,0017:35 | 3.115,003.113,00 | +15,00+0,48% | -- | -- | 3.137,503.099,00 | 138.082431,22 Mio. | Märkte |
| Weir Group PLC/TheGB0009465807 | 2.121,0017:29 | 2.102,002.116,00 | +5,00+0,24% | -- | -- | 2.127,002.100,00 | 113.211239,8 Mio. | Märkte |
| Vodafone Group PLCGB00BH4HKS39 | 77,3817:35 | 76,2276,30 | +1,08+1,42% | -- | -- | 77,8676,22 | 12,06 Mio.932,55 Mio. | Märkte |
| United Utilities Group PLCGB00B39J2M42 | 1.093,5017:35 | 1.100,501.111,00 | -17,50-1,58% | -- | -- | 1.105,001.079,00 | 318.442347,81 Mio. | Märkte |
| UNITE Group PLC/TheGB0006928617 | 972,2517:29 | 980,00970,00 | +2,25+0,23% | -- | -- | 980,00969,50 | 67.23565,47 Mio. | Märkte |
| Unilever PLCGB00B10RZP78 | 4.274,5017:35 | 4.264,504.300,00 | -25,50-0,59% | -- | -- | 4.280,004.253,00 | 386.7901,65 Mrd. | Märkte |
| TUI AGDE000TUAG505 | 574,0017:29 | 595,50592,00 | -18,00-3,04% | -- | -- | 597,00573,00 | 63.77736,96 Mio. | Märkte |
| Tesco PLCGB00BLGZ9862 | 307,0517:36 | 302,35310,20 | -3,15-1,02% | -- | -- | 307,60302,35 | 4,6 Mio.1,41 Mrd. | Märkte |
| Taylor Wimpey PLCGB0008782301 | 148,6817:29 | 146,80146,75 | +1,93+1,31% | -- | -- | 148,82146,80 | 1,04 Mio.154,7 Mio. | Märkte |
| Standard Chartered PLCGB0004082847 | 788,4017:29 | 772,80772,60 | +15,80+2,05% | -- | -- | 795,80772,80 | 1,13 Mio.892,04 Mio. | Märkte |
| St James's Place PLCGB0007669376 | 482,4017:35 | 486,60485,50 | -3,10-0,64% | -- | -- | 486,60477,00 | 468.745225,17 Mio. | Märkte |
| SSE PLCGB0007908733 | 1.857,2517:35 | 1.863,501.860,25 | -3,00-0,16% | -- | -- | 1.867,001.854,00 | 491.369913,8 Mio. | Märkte |
| Spirax-Sarco Engineering PLCGB00BWFGQN14 | 9.630,0017:29 | 9.565,009.595,00 | +35,00+0,36% | -- | -- | 9.675,009.565,00 | 19.871191,2 Mio. | Märkte |
| Spectris PLCGB0003308607 | 3.166,0017:29 | 3.266,003.296,00 | -130,00-3,94% | -- | -- | 3.270,003.164,00 | 28.42990,62 Mio. | Märkte |
| Smurfit Kappa Group PLCIE00B1RR8406 | 44,4017:13 | 44,4143,98 | +0,43+0,97% | -- | -- | 44,5144,33 | 2199.721,76 | Märkte |
| Smiths Group PLCGB00B1WY2338 | 1.737,0017:28 | 1.733,001.734,50 | +2,50+0,14% | -- | -- | 1.745,001.730,50 | 85.149147,89 Mio. | Märkte |
| Smith & Nephew PLCGB0009223206 | 1.021,2517:29 | 1.021,001.020,75 | +0,50+0,05% | -- | -- | 1.025,501.012,50 | 273.912279,35 Mio. | Märkte |
| Shell PLCGB00B03MM408 | 1.899,0001.2022 | 1.915,901.918,40 | -- | -- | -- | 1.917,401.878,20 | 766.762- | Märkte |
| Shell PLCGB00BP6MXD84 | 2.826,5017:35 | 2.849,502.868,75 | -42,25-1,47% | -- | -- | 2.850,502.799,50 | 2,1 Mio.5,94 Mrd. | Märkte |
| Severn Trent PLCGB00B1FH8J72 | 2.621,0017:29 | 2.659,002.650,00 | -29,00-1,09% | -- | -- | 2.659,002.616,00 | 72.776191,21 Mio. | Märkte |
| Segro PLCGB00B5ZN1N88 | 936,9017:35 | 937,00934,40 | +2,50+0,27% | -- | -- | 944,60931,00 | 589.563552,61 Mio. | Märkte |
| Schroders PLCGB00BP9LHF23 | 374,5017:35 | 377,40375,30 | -0,80-0,21% | -- | -- | 377,50370,80 | 190.73271,1 Mio. | Märkte |
| Sage Group PLC/TheGB00B8C3BL03 | 1.089,0017:35 | 979,801.199,00 | -110,00-9,17% | -- | -- | 1.145,25956,30 | 2,02 Mio.2,18 Mrd. | Märkte |
| RS GROUP PLCGB0003096442 | 824,0017:35 | 823,50821,50 | +2,50+0,30% | -- | -- | 828,00820,00 | 211.001173,81 Mio. | Märkte |
| Rolls-Royce Holdings PLCGB00B63H8491 | 421,8017:35 | 427,50427,00 | -5,20-1,22% | -- | -- | 427,50420,20 | 2,05 Mio.865,95 Mio. | Märkte |
| Rio Tinto PLCGB0007188757 | 5.637,5017:29 | 5.584,505.517,00 | +120,50+2,18% | -- | -- | 5.654,005.564,00 | 386.5182,17 Mrd. | Märkte |
| Rightmove PLCGB00BGDT3G23 | 548,4017:29 | 549,00548,70 | -0,30-0,05% | -- | -- | 553,80546,20 | 233.728128,73 Mio. | Märkte |
| Rentokil Initial PLCGB00B082RF11 | 427,5017:29 | 431,10426,50 | +1,00+0,23% | -- | -- | 435,10427,40 | 2,02 Mio.870,31 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
