baha uk 100/ GB0001383545
bUK100| 2024-04-25 8:58:47 AM | Chg. +13.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,056.38XXP | +0.17% | 8,032.25 | 8,056.42 | 8,028.78 | 8,042.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Anglo American PLCGB00B1XZS820 | 2,211.502024-04-24 | 2,149.002,103.50 | +108.00+5.13% | -- | -- | 2,219.002,122.00 | 982,3692.13 bill. | Markets |
| Reckitt Benckiser Group PLCGB00B24CGK77 | 4,387.002024-04-24 | 4,433.004,264.00 | +123.00+2.88% | -- | -- | 4,506.004,374.00 | 822,0763.64 bill. | Markets |
| Endeavour Mining PLCGB00BL6K5J42 | 1,720.002024-04-24 | 1,695.001,678.00 | +42.00+2.50% | -- | -- | 1,726.001,688.00 | 42,10571.87 mill. | Markets |
| Rio Tinto PLCGB0007188757 | 5,434.002024-04-24 | 5,462.005,314.00 | +120.00+2.26% | -- | -- | 5,521.005,413.00 | 378,3282.07 bill. | Markets |
| Spectris PLCGB0003308607 | 3,290.002024-04-24 | 3,252.003,230.00 | +60.00+1.86% | -- | -- | 3,316.003,232.00 | 32,488107.09 mill. | Markets |
| BAE Systems PLCGB0002634946 | 1,365.002024-04-24 | 1,347.001,343.00 | +22.00+1.64% | -- | -- | 1,388.251,346.50 | 1.09 mill.1.5 bill. | Markets |
| Glencore PLCJE00B4T3BW64 | 475.002024-04-24 | 475.25467.45 | +7.55+1.62% | -- | -- | 479.55471.85 | 3.23 mill.1.54 bill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 8,100.002024-04-24 | 8,000.007,999.00 | +101.00+1.26% | -- | -- | 8,148.007,972.00 | 72,544586.85 mill. | Markets |
| Antofagasta PLCGB0000456144 | 2,174.002024-04-24 | 2,214.002,149.00 | +25.00+1.16% | -- | -- | 2,214.002,155.00 | 147,119319.56 mill. | Markets |
| Bunzl PLCGB00B0744B38 | 3,090.002024-04-24 | 3,050.003,055.00 | +35.00+1.15% | -- | -- | 3,112.003,050.00 | 140,720435.21 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 11,351.002024-04-24 | 11,302.0011,224.00 | +127.00+1.13% | -- | -- | 11,412.0011,293.00 | 355,9394.05 bill. | Markets |
| Lloyds Banking Group PLCGB0008706128 | 51.822024-04-24 | 50.4051.28 | +0.54+1.05% | -- | -- | 53.2049.65 | 52.5 mill.2.72 bill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,170.252024-04-24 | 1,167.501,159.50 | +10.75+0.93% | -- | -- | 1,181.251,165.50 | 326,132383.08 mill. | Markets |
| IMI PLCGB00BGLP8L22 | 1,725.502024-04-24 | 1,732.001,716.00 | +9.50+0.55% | -- | -- | 1,738.001,718.00 | 115,561199.61 mill. | Markets |
| Next PLCGB0032089863 | 9,202.002024-04-24 | 9,178.009,156.00 | +46.00+0.50% | -- | -- | 9,214.009,074.00 | 53,603492.48 mill. | Markets |
| Mondi PLCGB00BMWC6P49 | 1,508.002024-04-24 | 1,500.001,501.50 | +6.50+0.43% | -- | -- | 1,516.501,492.50 | 381,900573.75 mill. | Markets |
| BP PLCGB0007980591 | 526.102024-04-24 | 530.20523.90 | +2.20+0.42% | -- | -- | 531.20525.40 | 2.18 mill.1.15 bill. | Markets |
| Fresnillo PLCGB00B2QPKJ12 | 579.752024-04-24 | 570.00577.50 | +2.25+0.39% | -- | -- | 580.00563.00 | 35,51420.32 mill. | Markets |
| Diploma PLCGB0001826634 | 3,584.002024-04-24 | 3,586.003,572.00 | +12.00+0.34% | -- | -- | 3,608.003,568.00 | 24,96389.61 mill. | Markets |
| WPP PLCJE00B8KF9B49 | 802.402024-04-24 | 802.00800.10 | +2.30+0.29% | -- | -- | 804.40797.00 | 780,644625.69 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,906.002024-04-24 | 2,915.002,898.25 | +7.75+0.27% | -- | -- | 2,922.002,901.00 | 507,3391.48 bill. | Markets |
| Compass Group PLCGB00BD6K4575 | 2,232.002024-04-24 | 2,228.002,228.50 | +3.50+0.16% | -- | -- | 2,238.002,219.00 | 317,816709.5 mill. | Markets |
| International Consolidated Air...ES0177542018 | 176.732024-04-24 | 177.30176.45 | +0.28+0.16% | -- | -- | 178.10175.63 | 1.68 mill.297.52 mill. | Markets |
| Imperial Brands PLCGB0004544929 | 1,806.002024-04-24 | 1,811.751,803.50 | +2.50+0.14% | -- | -- | 1,821.501,804.25 | 147,433267.38 mill. | Markets |
| St James's Place PLCGB0007669376 | 441.702024-04-24 | 441.50441.20 | +0.50+0.11% | -- | -- | 448.00439.20 | 478,856212.35 mill. | Markets |
| NatWest Group PLCGB00BM8PJY71 | 285.302024-04-24 | 285.50285.30 | 0.000.00% | -- | -- | 287.40282.00 | 6.93 mill.1.97 bill. | Markets |
| abrdn plcGB00BF8Q6K64 | 138.102024-04-24 | 144.40138.15 | -0.05-0.04% | -- | -- | 144.70137.10 | 1.29 mill.180.71 mill. | Markets |
| Coca-Cola HBC AGCH0198251305 | 2,535.002024-04-24 | 2,530.002,536.00 | -1.00-0.04% | -- | -- | 2,554.002,530.00 | 176,199447.41 mill. | Markets |
| Unilever PLCGB00B10RZP78 | 3,859.502024-04-24 | 3,865.003,862.00 | -2.50-0.06% | -- | -- | 3,887.503,850.00 | 620,0852.4 bill. | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 694.202024-04-24 | 697.00694.80 | -0.60-0.09% | -- | -- | 697.30691.80 | 356,897247.76 mill. | Markets |
