baha uk 100/ GB0001383545
bUK1002024-03-28 10:30:34 AM | Chg. +20.69 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
7,969.34XXP | +0.26% | 7,964.09 | 7,970.02 | 7,946.71 | 7,948.65 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
WPP PLCJE00B8KF9B49 | 748.8010:14 AM | 743.50740.70 | +8.10+1.09% | 749.20242 | 750.00244 | 750.30740.40 | 29,91422.27 mill. | Markets |
Wise PLCGB00BL9YR756 | 927.4010:14 AM | 936.80927.20 | +0.20+0.02% | 926.60259 | 931.80392 | 936.80919.80 | 22,91321.2 mill. | Markets |
Whitbread PLCGB00B1KJJ408 | 3,299.0010:13 AM | 3,291.503,275.00 | +24.00+0.73% | 3,298.0068 | 3,302.0020 | 3,301.503,280.00 | 3,24010.68 mill. | Markets |
Weir Group PLC/TheGB0009465807 | 2,017.0010:11 AM | 2,031.502,017.00 | 0.000.00% | 2,012.00206 | 2,019.008 | 2,031.502,015.00 | 3,0466.16 mill. | Markets |
Vodafone Group PLCGB00BH4HKS39 | 70.0510:13 AM | 69.9569.33 | +0.72+1.03% | 70.05212 | 70.102,465 | 70.3069.79 | 659,28046.2 mill. | Markets |
United Utilities Group PLCGB00B39J2M42 | 1,035.5010:12 AM | 1,047.501,042.50 | -7.00-0.67% | 1,035.00383 | 1,036.001,403 | 1,047.501,027.50 | 18,16718.79 mill. | Markets |
UNITE Group PLC/TheGB0006928617 | 967.0010:12 AM | 970.00962.50 | +4.50+0.47% | 966.00174 | 967.5081 | 971.75964.00 | 7,0856.85 mill. | Markets |
Unilever PLCGB00B10RZP78 | 3,971.2510:14 AM | 3,972.753,965.00 | +6.25+0.16% | 3,970.00108 | 3,971.5076 | 3,976.003,966.50 | 11,09544.05 mill. | Markets |
TUI AGDE000TUAG505 | 651.0010:11 AM | 658.25645.50 | +5.50+0.85% | 647.50330 | 651.00531 | 660.00647.75 | 4,9343.22 mill. | Markets |
Tesco PLCGB00BLGZ9862 | 299.1010:15 AM | 298.60298.55 | +0.55+0.18% | 298.901,015 | 299.201,968 | 299.50298.50 | 258,49577.29 mill. | Markets |
Taylor Wimpey PLCGB0008782301 | 136.8010:12 AM | 137.40140.50 | -3.70-2.63% | 136.703,907 | 136.851,800 | 138.10136.55 | 522,40071.63 mill. | Markets |
Standard Chartered PLCGB0004082847 | 679.6010:15 AM | 680.00678.80 | +0.80+0.12% | 679.40672 | 679.80873 | 683.60677.60 | 103,65870.47 mill. | Markets |
St James's Place PLCGB0007669376 | 452.2010:14 AM | 452.55452.80 | -0.60-0.13% | 451.80382 | 452.50382 | 456.45450.05 | 16,9117.66 mill. | Markets |
SSE PLCGB0007908733 | 1,648.5010:15 AM | 1,670.001,660.25 | -11.75-0.71% | 1,648.00103 | 1,649.00103 | 1,671.501,645.50 | 63,827105.41 mill. | Markets |
Spirax-Sarco Engineering PLCGB00BWFGQN14 | 10,090.0010:12 AM | 10,032.5010,055.00 | +35.00+0.35% | 10,080.0011 | 10,130.0069 | 10,090.009,990.00 | 1,82518.31 mill. | Markets |
Spectris PLCGB0003308607 | 3,275.0010:11 AM | 3,294.003,265.00 | +10.00+0.31% | 3,272.0076 | 3,284.0045 | 3,294.003,264.00 | 1,5104.95 mill. | Markets |
Smurfit Kappa Group PLCIE00B1RR8406 | 42.089:35 AM | 42.0342.03 | +0.05+0.12% | 42.0184 | 42.37963 | 42.0842.03 | 2108,832.20 | Markets |
Smiths Group PLCGB00B1WY2338 | 1,649.0010:14 AM | 1,654.001,652.50 | -3.50-0.21% | 1,646.50165 | 1,649.5084 | 1,654.751,643.75 | 5,5129.09 mill. | Markets |
Smith & Nephew PLCGB0009223206 | 1,008.0010:14 AM | 1,014.001,044.75 | -36.75-3.52% | 1,007.50312 | 1,009.00525 | 1,014.00996.60 | 67,37767.81 mill. | Markets |
Shell PLCGB00BP6MXD84 | 2,622.0010:14 AM | 2,623.002,612.25 | +9.75+0.37% | 2,622.00420 | 2,622.50210 | 2,630.252,618.50 | 194,494510.25 mill. | Markets |
Shell PLCGB00B03MM408 | 1,899.002022-01 | 1,915.901,918.40 | -- | -- | -- | 1,917.401,878.20 | 766,762- | Markets |
Severn Trent PLCGB00B1FH8J72 | 2,512.0010:12 AM | 2,539.002,532.50 | -20.50-0.81% | 2,511.0022 | 2,513.0028 | 2,542.002,491.00 | 9,27523.29 mill. | Markets |
Segro PLCGB00B5ZN1N88 | 893.8010:14 AM | 900.90890.20 | +3.60+0.40% | 892.201,571 | 894.201 | 902.80890.40 | 12,93011.56 mill. | Markets |
Schroders PLCGB00BP9LHF23 | 374.9010:14 AM | 374.60373.45 | +1.45+0.39% | 374.10224 | 374.70131 | 375.50373.60 | 9,3163.49 mill. | Markets |
Sage Group PLC/TheGB00B8C3BL03 | 1,256.0010:12 AM | 1,267.001,266.75 | -10.75-0.85% | 1,255.50148 | 1,256.501,497 | 1,267.001,249.50 | 14,96018.79 mill. | Markets |
RS GROUP PLCGB0003096442 | 730.0010:14 AM | 735.00728.80 | +1.20+0.16% | 727.6056 | 732.2056 | 735.00723.20 | 7,6605.58 mill. | Markets |
Rolls-Royce Holdings PLCGB00B63H8491 | 423.9010:14 AM | 420.90422.80 | +1.10+0.26% | 423.80640 | 424.10147 | 424.00412.60 | 137,15757.58 mill. | Markets |
Rio Tinto PLCGB0007188757 | 5,036.0010:14 AM | 5,018.504,969.00 | +67.00+1.35% | 5,037.0038 | 5,039.0020 | 5,049.005,002.50 | 48,749244.97 mill. | Markets |
Rightmove PLCGB00BGDT3G23 | 547.8010:13 AM | 544.20543.30 | +4.50+0.83% | 547.604,232 | 548.40344 | 547.80541.80 | 57,75731.46 mill. | Markets |
Rentokil Initial PLCGB00B082RF11 | 472.8010:13 AM | 473.70471.20 | +1.60+0.34% | 472.70478 | 472.90212 | 474.15471.70 | 68,73532.51 mill. | Markets |