baha uk 100/ GB0001383545
bUK100| 1/30/2023 4:19:58 PM | Chg. +18.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,781.49XXP | +0.24% | 7,726.17 | 7,788.71 | 7,711.98 | 7,762.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| abrdn plcGB00BF8Q6K64 | 209.604:03 PM | 210.60211.90 | -2.30-1.09% | 209.501,761 | 209.701,761 | 211.50207.80 | 209,85544.01 mill. | Markets |
| Admiral Group PLCGB00B02J6398 | 2,208.004:04 PM | 2,183.002,198.00 | +10.00+0.45% | 2,206.00146 | 2,210.0023 | 2,212.002,181.00 | 26,98859.2 mill. | Markets |
| Anglo American PLCGB00B1XZS820 | 3,545.004:05 PM | 3,511.003,547.75 | -2.75-0.08% | 3,544.00145 | 3,545.50179 | 3,559.003,510.00 | 121,928430.77 mill. | Markets |
| Antofagasta PLCGB0000456144 | 1,735.754:04 PM | 1,756.001,762.00 | -26.25-1.49% | 1,736.0055 | 1,737.00113 | 1,762.001,722.00 | 138,998241.83 mill. | Markets |
| Ashtead Group PLCGB0000536739 | 5,380.004:03 PM | 5,324.005,360.00 | +20.00+0.37% | 5,380.0086 | 5,382.0069 | 5,390.005,312.00 | 79,650425.8 mill. | Markets |
| Associated British Foods PLCGB0006731235 | 1,863.504:04 PM | 1,847.501,850.50 | +13.00+0.70% | 1,863.00479 | 1,864.00471 | 1,865.001,843.00 | 95,058176.45 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 10,720.004:03 PM | 10,584.0010,610.00 | +110.00+1.04% | 10,718.0034 | 10,720.0016 | 10,760.0010,576.00 | 106,1591.14 bill. | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 616.404:04 PM | 606.60602.20 | +14.20+2.36% | 616.20850 | 616.60228 | 616.40604.40 | 286,520175.14 mill. | Markets |
| Aviva PLCGB00BPQY8M80 | 455.104:04 PM | 453.70457.70 | -2.60-0.57% | 455.002,423 | 456.00808 | 455.10449.70 | 392,292177.43 mill. | Markets |
| B&M European Value Retail SALU1072616219 | 445.804:04 PM | 439.25442.60 | +3.20+0.72% | 445.7029 | 445.903 | 445.90438.80 | 256,935113.58 mill. | Markets |
| BAE Systems PLCGB0002634946 | 857.404:03 PM | 851.00852.90 | +4.50+0.53% | 857.40494 | 857.60174 | 858.60851.00 | 758,311648.85 mill. | Markets |
| Barclays PLCGB0031348658 | 186.004:04 PM | 184.56185.40 | +0.60+0.32% | 186.021,985 | 186.103,587 | 186.18183.20 | 2.13 mill.394.09 mill. | Markets |
| Barratt Developments PLCGB0000811801 | 460.304:03 PM | 463.40466.30 | -6.00-1.29% | 460.40802 | 461.20358 | 463.45454.40 | 217,99299.97 mill. | Markets |
| Beazley PLCGB00BYQ0JC66 | 671.504:03 PM | 659.50667.00 | +4.50+0.67% | 671.00900 | 672.00790 | 671.50657.50 | 100,50266.96 mill. | Markets |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 4,182.004:03 PM | 4,210.004,245.00 | -63.00-1.48% | 4,183.0085 | 4,186.0085 | 4,217.004,153.00 | 13,56556.67 mill. | Markets |
| BP PLCGB0007980591 | 489.754:05 PM | 487.88489.60 | +0.15+0.03% | 489.702,279 | 489.80740 | 496.30486.30 | 3.17 mill.1.56 bill. | Markets |
| British American Tobacco PLCGB0002875804 | 3,045.504:03 PM | 3,030.253,035.50 | +10.00+0.33% | 3,045.00100 | 3,045.5031 | 3,045.503,012.00 | 598,6711.81 bill. | Markets |
| British Land Co PLC/TheGB0001367019 | 441.904:04 PM | 438.60441.50 | +0.40+0.09% | 441.90442 | 442.10146 | 442.10438.40 | 142,51662.8 mill. | Markets |
| BT Group PLCGB0030913577 | 127.854:04 PM | 129.82129.85 | -2.00-1.54% | 127.805,600 | 127.852,402 | 130.10126.90 | 1.39 mill.177.52 mill. | Markets |
| Bunzl PLCGB00B0744B38 | 3,006.004:03 PM | 2,972.002,986.00 | +20.00+0.67% | 3,005.00101 | 3,007.0082 | 3,010.002,971.00 | 16,00047.86 mill. | Markets |
| Burberry Group PLCGB0031743007 | 2,458.004:04 PM | 2,414.002,434.00 | +24.00+0.99% | 2,457.00521 | 2,459.00246 | 2,458.002,412.00 | 136,512332.52 mill. | Markets |
| Centrica PLCGB00B033F229 | 100.254:04 PM | 98.7899.20 | +1.05+1.06% | 100.10834 | 100.30401 | 100.5598.35 | 1.58 mill.157.14 mill. | Markets |
| Coca-Cola HBC AGCH0198251305 | 1,924.504:02 PM | 1,922.501,923.50 | +1.00+0.05% | 1,926.00109 | 1,932.0050 | 1,930.501,913.50 | 34,97167.21 mill. | Markets |
| Compass Group PLCGB00BD6K4575 | 1,902.754:04 PM | 1,879.001,907.00 | -4.25-0.22% | 1,902.50371 | 1,903.50420 | 1,903.001,876.50 | 272,005515.62 mill. | Markets |
| ConvaTec Group PLCGB00BD3VFW73 | 233.204:02 PM | 231.80233.80 | -0.60-0.26% | 233.007,297 | 233.402,055 | 234.00231.80 | 362,19084.48 mill. | Markets |
| CRH PLCIE0001827041 | 3,756.004:05 PM | 3,711.503,716.75 | +39.25+1.06% | 3,752.00100 | 3,756.50232 | 3,757.003,703.00 | 41,897156.22 mill. | Markets |
| Croda International PLCGB00BJFFLV09 | 6,896.004:05 PM | 6,794.006,826.00 | +70.00+1.03% | 6,896.0033 | 6,900.00111 | 6,906.006,772.00 | 46,368316.39 mill. | Markets |
| DCC PLCIE0002424939 | 4,620.004:04 PM | 4,597.004,609.00 | +11.00+0.24% | 4,619.0098 | 4,622.0017 | 4,620.004,583.00 | 25,001114.93 mill. | Markets |
| Dechra Pharmaceuticals PLCGB0009633180 | 2,856.004:02 PM | 2,818.002,833.00 | +23.00+0.81% | 2,854.00314 | 2,858.00186 | 2,856.002,812.00 | 32,93293.32 mill. | Markets |
| Diageo PLCGB0002374006 | 3,412.504:05 PM | 3,392.003,425.00 | -12.50-0.36% | 3,412.50107 | 3,413.50181 | 3,445.503,391.00 | 631,1682.16 bill. | Markets |