1/30/2023 4:19:58 PM Chg. +18.73 Open High Low Previous Close
7,781.49XXP +0.24% 7,726.17 7,788.71 7,711.98 7,762.76
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
abrdn plcGB00BF8Q6K64209.604:03 PM210.60211.90-2.30-1.09%209.501,761209.701,761211.50207.80209,85544.01 mill.Markets 
Admiral Group PLCGB00B02J63982,208.004:04 PM2,183.002,198.00+10.00+0.45%2,206.001462,210.00232,212.002,181.0026,98859.2 mill.Markets 
Anglo American PLCGB00B1XZS8203,545.004:05 PM3,511.003,547.75-2.75-0.08%3,544.001453,545.501793,559.003,510.00121,928430.77 mill.Markets 
Antofagasta PLCGB00004561441,735.754:04 PM1,756.001,762.00-26.25-1.49%1,736.00551,737.001131,762.001,722.00138,998241.83 mill.Markets 
Ashtead Group PLCGB00005367395,380.004:03 PM5,324.005,360.00+20.00+0.37%5,380.00865,382.00695,390.005,312.0079,650425.8 mill.Markets 
Associated British Foods PLCGB00067312351,863.504:04 PM1,847.501,850.50+13.00+0.70%1,863.004791,864.004711,865.001,843.0095,058176.45 mill.Markets 
AstraZeneca PLCGB000989529210,720.004:03 PM10,584.0010,610.00+110.00+1.04%10,718.003410,720.001610,760.0010,576.00106,1591.14 bill.Markets 
Auto Trader Group PLCGB00BVYVFW23616.404:04 PM606.60602.20+14.20+2.36%616.20850616.60228616.40604.40286,520175.14 mill.Markets 
Aviva PLCGB00BPQY8M80455.104:04 PM453.70457.70-2.60-0.57%455.002,423456.00808455.10449.70392,292177.43 mill.Markets 
B&M European Value Retail SALU1072616219445.804:04 PM439.25442.60+3.20+0.72%445.7029445.903445.90438.80256,935113.58 mill.Markets 
BAE Systems PLCGB0002634946857.404:03 PM851.00852.90+4.50+0.53%857.40494857.60174858.60851.00758,311648.85 mill.Markets 
Barclays PLCGB0031348658186.004:04 PM184.56185.40+0.60+0.32%186.021,985186.103,587186.18183.202.13 mill.394.09 mill.Markets 
Barratt Developments PLCGB0000811801460.304:03 PM463.40466.30-6.00-1.29%460.40802461.20358463.45454.40217,99299.97 mill.Markets 
Beazley PLCGB00BYQ0JC66671.504:03 PM659.50667.00+4.50+0.67%671.00900672.00790671.50657.50100,50266.96 mill.Markets 
Berkeley Group Holdings PLCGB00BLJNXL824,182.004:03 PM4,210.004,245.00-63.00-1.48%4,183.00854,186.00854,217.004,153.0013,56556.67 mill.Markets 
BP PLCGB0007980591489.754:05 PM487.88489.60+0.15+0.03%489.702,279489.80740496.30486.303.17 mill.1.56 bill.Markets 
British American Tobacco PLCGB00028758043,045.504:03 PM3,030.253,035.50+10.00+0.33%3,045.001003,045.50313,045.503,012.00598,6711.81 bill.Markets 
British Land Co PLC/TheGB0001367019441.904:04 PM438.60441.50+0.40+0.09%441.90442442.10146442.10438.40142,51662.8 mill.Markets 
BT Group PLCGB0030913577127.854:04 PM129.82129.85-2.00-1.54%127.805,600127.852,402130.10126.901.39 mill.177.52 mill.Markets 
Bunzl PLCGB00B0744B383,006.004:03 PM2,972.002,986.00+20.00+0.67%3,005.001013,007.00823,010.002,971.0016,00047.86 mill.Markets 
Burberry Group PLCGB00317430072,458.004:04 PM2,414.002,434.00+24.00+0.99%2,457.005212,459.002462,458.002,412.00136,512332.52 mill.Markets 
Centrica PLCGB00B033F229100.254:04 PM98.7899.20+1.05+1.06%100.10834100.30401100.5598.351.58 mill.157.14 mill.Markets 
Coca-Cola HBC AGCH01982513051,924.504:02 PM1,922.501,923.50+1.00+0.05%1,926.001091,932.00501,930.501,913.5034,97167.21 mill.Markets 
Compass Group PLCGB00BD6K45751,902.754:04 PM1,879.001,907.00-4.25-0.22%1,902.503711,903.504201,903.001,876.50272,005515.62 mill.Markets 
ConvaTec Group PLCGB00BD3VFW73233.204:02 PM231.80233.80-0.60-0.26%233.007,297233.402,055234.00231.80362,19084.48 mill.Markets 
CRH PLCIE00018270413,756.004:05 PM3,711.503,716.75+39.25+1.06%3,752.001003,756.502323,757.003,703.0041,897156.22 mill.Markets 
Croda International PLCGB00BJFFLV096,896.004:05 PM6,794.006,826.00+70.00+1.03%6,896.00336,900.001116,906.006,772.0046,368316.39 mill.Markets 
DCC PLCIE00024249394,620.004:04 PM4,597.004,609.00+11.00+0.24%4,619.00984,622.00174,620.004,583.0025,001114.93 mill.Markets 
Dechra Pharmaceuticals PLCGB00096331802,856.004:02 PM2,818.002,833.00+23.00+0.81%2,854.003142,858.001862,856.002,812.0032,93293.32 mill.Markets 
Diageo PLCGB00023740063,412.504:05 PM3,392.003,425.00-12.50-0.36%3,412.501073,413.501813,445.503,391.00631,1682.16 bill.Markets