baha uk 100/ GB0001383545
bUK100| 03/05/2024 22:00:00 | Chg. +53.01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 8,233.36XXP | +0.65% | 8,191.65 | 8,250.71 | 8,185.75 | 8,180.35 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Phoenix Group Holdings PLCGB00BGXQNP29 | 515.7503/05/2024 | 489.20489.00 | +26.75+5.47% | -- | -- | 530.50488.80 | 1.8 Mio.929 Mio. | Marchés |
| Berkeley Group Holdings PLCGB00BLJNXL82 | 5,032.5003/05/2024 | 4,840.004,788.00 | +244.50+5.11% | -- | -- | 5,035.004,818.00 | 30,818151.69 Mio. | Marchés |
| Barratt Developments PLCGB0000811801 | 480.9003/05/2024 | 462.00459.10 | +21.80+4.75% | -- | -- | 481.00462.00 | 441,734210.05 Mio. | Marchés |
| Persimmon PLCGB0006825383 | 1,359.5003/05/2024 | 1,312.501,303.00 | +56.50+4.34% | -- | -- | 1,361.501,308.00 | 363,275487.15 Mio. | Marchés |
| Prudential PLCGB0007099541 | 754.8003/05/2024 | 737.60724.40 | +30.40+4.20% | -- | -- | 756.50732.80 | 1.31 Mio.977.64 Mio. | Marchés |
| ConvaTec Group PLCGB00BD3VFW73 | 259.2003/05/2024 | 252.00248.90 | +10.30+4.14% | -- | -- | 260.80252.00 | 842,019216.25 Mio. | Marchés |
| abrdn plcGB00BF8Q6K64 | 155.4003/05/2024 | 150.98149.35 | +6.05+4.05% | -- | -- | 155.90150.30 | 1.63 Mio.249.74 Mio. | Marchés |
| Taylor Wimpey PLCGB0008782301 | 138.4503/05/2024 | 134.00133.48 | +4.98+3.73% | -- | -- | 138.45134.00 | 905,998123.78 Mio. | Marchés |
| St James's Place PLCGB0007669376 | 449.2003/05/2024 | 440.00433.40 | +15.80+3.65% | -- | -- | 452.10432.80 | 501,814224 Mio. | Marchés |
| Rightmove PLCGB00BGDT3G23 | 544.6003/05/2024 | 530.00526.40 | +18.20+3.46% | -- | -- | 551.60529.40 | 547,607297.18 Mio. | Marchés |
| Flutter Entertainment PLCIE00BWT6H894 | 15,760.0003/05/2024 | 15,540.0015,265.00 | +495.00+3.24% | -- | -- | 16,285.0015,425.00 | 116,3541.82 Mrd. | Marchés |
| Burberry Group PLCGB0031743007 | 1,180.5003/05/2024 | 1,155.001,143.50 | +37.00+3.24% | -- | -- | 1,188.001,155.00 | 190,923225.63 Mio. | Marchés |
| CRH PLCIE0001827041 | 6,424.0003/05/2024 | 6,374.006,234.00 | +190.00+3.05% | -- | -- | 6,443.006,286.00 | 154,729987.36 Mio. | Marchés |
| Spectris PLCGB0003308607 | 3,302.0003/05/2024 | 3,197.003,214.00 | +88.00+2.74% | -- | -- | 3,310.003,197.00 | 31,726103.62 Mio. | Marchés |
| Ocado Group PLCGB00B3MBS747 | 357.3003/05/2024 | 351.30348.30 | +9.00+2.58% | -- | -- | 378.70351.30 | 258,75693.96 Mio. | Marchés |
| Antofagasta PLCGB0000456144 | 2,189.0003/05/2024 | 2,145.002,135.00 | +54.00+2.53% | -- | -- | 2,194.002,120.00 | 125,254271.98 Mio. | Marchés |
| Hikma Pharmaceuticals PLCGB00B0LCW083 | 1,971.0003/05/2024 | 1,933.001,926.00 | +45.00+2.34% | -- | -- | 1,977.001,930.50 | 36,15570.84 Mio. | Marchés |
| RELX PLCGB00B2B0DG97 | 3,354.0003/05/2024 | 3,294.003,281.00 | +73.00+2.22% | -- | -- | 3,363.503,294.00 | 415,6851.39 Mrd. | Marchés |
| RS GROUP PLCGB0003096442 | 766.5003/05/2024 | 749.00750.00 | +16.50+2.20% | -- | -- | 768.25749.00 | 123,18393.87 Mio. | Marchés |
| BAE Systems PLCGB0002634946 | 1,360.5003/05/2024 | 1,335.501,331.50 | +29.00+2.18% | -- | -- | 1,368.501,334.50 | 631,551857.07 Mio. | Marchés |
| Legal & General Group PLCGB0005603997 | 240.8003/05/2024 | 237.40235.80 | +5.00+2.12% | -- | -- | 241.80237.10 | 1.08 Mio.259.24 Mio. | Marchés |
| Sage Group PLC/TheGB00B8C3BL03 | 1,181.5003/05/2024 | 1,164.501,157.00 | +24.50+2.12% | -- | -- | 1,183.751,163.00 | 239,672282.06 Mio. | Marchés |
| United Utilities Group PLCGB00B39J2M42 | 1,070.5003/05/2024 | 1,049.501,048.75 | +21.75+2.07% | -- | -- | 1,084.251,049.50 | 257,797274.14 Mio. | Marchés |
| Severn Trent PLCGB00B1FH8J72 | 2,519.0003/05/2024 | 2,484.002,468.00 | +51.00+2.07% | -- | -- | 2,554.002,484.00 | 80,773203.34 Mio. | Marchés |
| Kingfisher PLCGB0033195214 | 249.0003/05/2024 | 245.00244.05 | +4.95+2.03% | -- | -- | 249.30244.80 | 1.42 Mio.351.67 Mio. | Marchés |
| Rolls-Royce Holdings PLCGB00B63H8491 | 416.7003/05/2024 | 412.20408.50 | +8.20+2.01% | -- | -- | 418.10408.70 | 3.38 Mio.1.4 Mrd. | Marchés |
| Smurfit Kappa Group PLCIE00B1RR8406 | 43.8703/05/2024 | 43.4643.06 | +0.82+1.89% | -- | -- | 43.8743.46 | 924,018.59 | Marchés |
| Croda International PLCGB00BJFFLV09 | 4,735.0003/05/2024 | 4,685.004,649.00 | +86.00+1.85% | -- | -- | 4,854.004,666.00 | 41,209196.27 Mio. | Marchés |
| Schroders PLCGB00BP9LHF23 | 355.6003/05/2024 | 351.40349.40 | +6.20+1.77% | -- | -- | 358.40350.60 | 146,16151.87 Mio. | Marchés |
| Howden Joinery Group PLCGB0005576813 | 874.5003/05/2024 | 869.00859.50 | +15.00+1.75% | -- | -- | 880.00859.00 | 142,551124.3 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
