| gettex | 38.6002024-05-03 | 37.80037.800 | +0.800+2.12% | 38.600100 | 39.000100 | 38.60037.800 | -- | |
| Lang & Schwarz | 38.2001:05 PM | 38.40038.200 | 0.0000.00% | 38.200- | 39.400- | 38.40038.200 | -- | |
| Quotrix | 38.20002024-05-03 | 38.200038.4000 | -0.2000-0.52% | 38.6000110 | 39.2000110 | 38.200038.2000 | -- | |
| Nasdaq Other OTC | 39.17002024-05-03 | 39.400037.8700 | +1.3000+3.43% | -- | -- | 39.400039.1700 | 32412,168 | |
| London Domestic | 3,306.00002024-05-03 | 3,160.00003,208.0000 | +98.0000+3.05% | 2,500.0000160 | -- | 3,310.00003,160.0000 | 224,013730.36 mill. | |
| Cboe Europe CXE | 3,302.002024-05-03 | 3,212.003,212.00 | +90.00+2.80% | -- | -- | 3,310.003,204.00 | 52,481171.5 mill. | |
| Cboe Europe BXE | 3,302.002024-05-03 | 3,197.003,214.00 | +88.00+2.74% | -- | -- | 3,310.003,197.00 | 31,726103.62 mill. | |
| Stuttgart | 38.2002024-05-03 | 36.60037.200 | +1.000+2.69% | -- | -- | 38.20036.600 | 00.000 | |
| Berlin | 38.8002024-05-03 | 37.80037.800 | +1.000+2.65% | -- | -- | 38.80037.600 | 00.000 | |
| Turquoise | 3,300.002024-05-03 | 3,207.003,216.00 | +84.00+2.61% | -- | -- | 3,310.003,203.00 | 11,95638.76 mill. | |
| Düsseldorf | 38.4002024-05-03 | 37.60037.600 | +0.800+2.13% | -- | -- | 38.40037.400 | 00.000 | |
| München | 38.2002024-05-03 | 38.20039.000 | -0.800-2.05% | -- | -- | 38.20038.200 | 00.000 | |
| Frankfurt | 37.40002024-05-03 | 37.400038.2000 | -0.8000-2.09% | -- | -- | 37.400037.4000 | 00.0000 | |
| TradeGate | 37.602024-05-02 | 37.6038.20 | -- | 38.6050 | 39.2040 | 37.6037.60 | 137.60 | |