Quotrix | 6,165017.05.2024 | 6,20006,0500 | +0,1150+1,90% | 6,0200670 | 6,1050670 | 6,20006,1650 | 2 89617 853,8400 | |
TradeGate | 6,1017.05.2024 | 6,166,05 | +0,05+0,83% | 6,02900 | 6,114 506 | 6,166,04 | 4 06924 883,22 | |
Lang & Schwarz | 6,0009:45 | 6,0006,000 | 0,0000,00% | 6,000- | 6,175- | 6,0006,000 | -- | |
gettex | 6,01017.05.2024 | 6,2506,250 | -0,240-3,84% | 5,9951 641 | 6,1901 641 | 6,2506,010 | -- | |
Hannover | 6,07017.05.2024 | 6,0705,935 | +0,135+2,27% | -- | -- | 6,0706,070 | 00.000 | |
München | 6,07017.05.2024 | 6,0706,025 | +0,045+0,75% | -- | -- | 6,0706,070 | 00.000 | |
Frankfurt | 6,070017.05.2024 | 6,07006,1250 | -0,0550-0,90% | -- | -- | 6,07006,0700 | 00.0000 | |
Stuttgart | 5,95017.05.2024 | 6,0656,020 | -0,070-1,16% | -- | -- | 6,0655,930 | 00.000 | |
Berlin | 6,08517.05.2024 | 6,1606,160 | -0,075-1,22% | -- | -- | 6,1806,085 | 00.000 | |
Cboe Europe CXE | 517,5017.05.2024 | 524,00526,25 | -8,75-1,66% | -- | -- | 524,00514,50 | 213 968110,83 mln | |
Cboe Europe BXE | 517,2517.05.2024 | 524,75526,00 | -8,75-1,66% | -- | -- | 524,75514,50 | 368 216190,42 mln | |
Turquoise | 517,0017.05.2024 | 521,75526,25 | -9,25-1,76% | -- | -- | 521,75515,00 | 32 36916,75 mln | |
London Domestic | 515,000017.05.2024 | 524,5000525,5000 | -10,5000-2,00% | 488,000012 000 | 560,0000630 | 525,5000514,0000 | 2,03 mln972,2 mln | |
Düsseldorf | 5,99517.05.2024 | 6,1406,150 | -0,155-2,52% | -- | -- | 6,1455,995 | 1 0006 145 | |
Nasdaq Other OTC | 6,359025.04.2024 | 6,35906,0000 | -- | -- | -- | 6,35906,3590 | 21 000133 539 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |