PHOENIX GROUP HOLDINGS/ GB00BGXQNP29 /
| 2024-05-31 5:29:31 PM | Chg. -2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 496.60GBX | -0.52% | 68,146 Turnover(GBP): 339,127.3035 |
-Bid Size: - | -Ask Size: - | 6.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:31 PM | 496.60 | 358 |
| 2024-05-31 | 5:29:31 PM | 496.60 | 738 |
| 2024-05-31 | 5:29:29 PM | 496.50 | 51 |
| 2024-05-31 | 5:28:33 PM | 496.40 | 3 |
| 2024-05-31 | 5:28:11 PM | 496.40 | 38 |
| 2024-05-31 | 5:28:11 PM | 496.40 | 107 |
| 2024-05-31 | 5:28:11 PM | 496.40 | 78 |
| 2024-05-31 | 5:27:08 PM | 496.60 | 69 |
| 2024-05-31 | 5:27:08 PM | 496.60 | 59 |
| 2024-05-31 | 5:25:31 PM | 496.80 | 18 |
| 2024-05-31 | 5:25:28 PM | 496.80 | 2 |
| 2024-05-31 | 5:25:10 PM | 496.80 | 4 |
| 2024-05-31 | 5:25:10 PM | 496.80 | 182 |
All quotes in GBX
