PHOENIX GRP HLDGS LS-,10/ GB00BGXQNP29 /
| 07/06/2024 21:33:03 | Chg. -0.080 | Volume | Bid07/06/2024 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.845EUR | -1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:33:03 | 5.845 | 0 |
| 07/06/2024 | 20:24:07 | 5.855 | 0 |
| 07/06/2024 | 19:27:03 | 5.845 | 0 |
| 07/06/2024 | 18:30:03 | 5.845 | 0 |
| 07/06/2024 | 17:40:03 | 5.845 | 0 |
| 07/06/2024 | 17:00:03 | 5.890 | 0 |
| 07/06/2024 | 16:15:04 | 5.910 | 0 |
| 07/06/2024 | 15:42:03 | 5.920 | 0 |
| 07/06/2024 | 14:50:03 | 5.875 | 0 |
| 07/06/2024 | 14:10:05 | 5.910 | 0 |
| 07/06/2024 | 12:56:03 | 5.910 | 0 |
| 07/06/2024 | 12:12:04 | 5.915 | 0 |
| 07/06/2024 | 11:34:03 | 5.895 | 0 |
All quotes in EUR
