9/26/2022 9:59:59 PM Chg. +286.67 Open High Low Previous Close
21,343.33XXP +1.36% 20,990.00 21,390.00 20,933.33 21,056.67
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.04+1.07%-2.80%
-11.86%-31.58%-41.90%-38.10%Markets 
Amplifon SpA25.71+3.05%+1.66%
-1.53%-30.92%-42.84%+13.31%Markets 
Assicurazioni Generali SpA14.64+1.63%-3.62%
-0.95%-24.61%-20.13%-18.39%Markets 
Atlantia SpA22.59-0.29%-0.79%
-1.01%+21.45%+37.74%+2.54%Markets 
Banca Generali SpA24.98+1.79%-7.34%
-4.51%-24.51%-35.62%-12.07%Markets 
Banca Mediolanum SpA6.42+3.51%-3.31%
+1.74%-16.84%-29.68%-6.55%Markets 
Banco BPM SpA2.78-0.14%-3.14%
+17.30%+2.21%+4.12%+52.75%Markets 
Brembo SpA8.53+0.92%-5.95%
-9.35%-12.87%-24.58%-3.07%Markets 
Brunello Cucinelli SpA47.94+1.78%-6.55%
-12.04%-8.51%-2.80%+66.46%Markets 
Buzzi Unicem SpA14.79+0.58%-4.15%
-12.38%-7.45%-26.53%-26.12%Markets 
CNH Industrial NV11.53+1.68%-4.87%
-8.13%-23.44%-21.19%+22.01%Markets 
Davide Campari-Milano NV9.11+2.20%-1.51%
-10.69%-11.21%-25.02%+8.07%Markets 
De' Longhi SpA14.82+2.07%-6.97%
-15.56%-39.16%-55.46%-16.60%Markets 
DiaSorin SpA116.15+0.56%-7.56%
-12.60%-9.72%-40.69%+9.52%Markets 
Enel SpA4.54-2.42%-8.28%
-6.20%-21.99%-35.33%-33.72%Markets 
Eni SpA10.72-0.87%-4.88%
-13.13%-20.36%-1.92%-23.32%Markets 
ERG SpA30.00-3.10%-10.18%
-13.57%+2.11%+15.38%+60.60%Markets 
EXOR NV62.20+1.27%-4.07%
-1.11%-8.96%-12.39%+1.67%Markets 
Ferrari NV195.00+2.85%-0.89%
-2.65%+1.51%+5.55%+40.76%Markets 
FinecoBank Banca Fineco SpA12.87+3.48%+3.21%
+19.94%-7.01%-19.31%+35.76%Markets 
Hera SpA2.26+0.89%-5.44%
-15.99%-31.93%-36.87%-40.37%Markets 
Infrastrutture Wireless Italia...9.03-0.02%-4.75%
-4.75%-8.04%-7.57%-4.95%Markets 
Interpump Group SpA33.23+2.06%-2.44%
-7.59%-27.82%-43.63%+18.09%Markets 
Intesa Sanpaolo SpA1.77+0.23%-7.33%
+4.73%-12.81%-26.86%-17.67%Markets 
Italgas SpA5.08+0.15%-2.31%
-6.10%-10.41%-10.25%-14.77%Markets 
Leonardo SpA7.84+2.06%+1.55%
-7.66%-17.12%+14.29%-27.68%Markets 
Mediobanca Banca di Credito Fi...7.98+0.23%-5.90%
+0.38%-11.92%-20.99%-21.07%Markets 
Moncler SpA43.16+4.28%-2.40%
-5.48%-13.11%-21.53%+33.29%Markets 
Nexi SpA8.47+0.78%-2.98%
+5.22%-22.15%-51.68%-9.89%Markets 
Pirelli & C SpA3.45-0.40%-8.49%
-8.00%-28.13%-34.41%-36.35%Markets