baha italy 40/ IT0003465736
bIT40| 2024-04-26 3:43:47 PM | Chg. +310.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 34,080.00XXP | +0.92% | 33,913.33 | 34,160.00 | 33,913.33 | 33,770.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.79 | -0.28% | +9.15% | +1.70% | +14.01% | +12.58% | Markets | |
| Amplifon SpA | 31.33 | +1.13% | -8.20% | +16.47% | -6.34% | -14.49% | Markets | |
| Assicurazioni Generali SpA | 22.81 | +0.20% | -3.02% | +23.16% | +20.94% | +35.13% | Markets | |
| Banca Generali SpA | 36.42 | +1.14% | -1.62% | +20.16% | +20.36% | +17.48% | Markets | |
| Banca Mediolanum SpA | 10.03 | +0.98% | -3.00% | +31.97% | +22.47% | +28.43% | Markets | |
| Banca Monte dei Paschi di Sien... | 4.47 | +2.85% | +4.93% | +86.25% | +112.86% | +288.70% | Markets | |
| Banco BPM SpA | 6.21 | +1.47% | +0.32% | +32.13% | +65.60% | +168.83% | Markets | |
| BPER Banca SPA | 4.80 | +1.44% | +7.87% | +64.95% | +88.24% | +156.68% | Markets | |
| Brembo N.V. | 12.17 | +0.45% | +2.10% | +19.55% | -7.87% | +11.14% | Markets | |
| Brunello Cucinelli SpA | 96.05 | +1.59% | -7.56% | +27.47% | +7.50% | +118.15% | Markets | |
| Buzzi SpA | 33.89 | +1.56% | -10.06% | +36.10% | +53.77% | +51.09% | Markets | |
| CNH Industrial NV | 11.06 | - | 0.00% | +5.13% | -15.64% | -11.09% | Markets | |
| Davide Campari-Milano NV | 9.39 | -0.04% | +1.73% | -8.92% | -20.36% | -6.01% | Markets | |
| De' Longhi SpA | 31.06 | +0.39% | -3.18% | +53.00% | +54.84% | -14.81% | Markets | |
| DiaSorin SpA | 95.20 | +1.32% | +9.16% | +15.79% | -1.90% | -37.53% | Markets | |
| Enel SpA | 6.11 | +1.04% | +0.33% | +5.53% | +0.66% | -29.28% | Markets | |
| Eni SpA | 15.27 | +0.08% | +4.95% | -1.10% | +11.05% | +50.44% | Markets | |
| ERG SpA | 25.10 | +2.45% | +8.38% | +7.54% | -6.27% | -4.27% | Markets | |
| Ferrari NV | 389.20 | +0.52% | -4.23% | +37.53% | +54.08% | +117.01% | Markets | |
| FinecoBank Banca Fineco SpA | 14.21 | +1.32% | +1.14% | +30.61% | +1.94% | +0.92% | Markets | |
| Hera SpA | 3.36 | -1.23% | +2.75% | +32.28% | +23.99% | 0.00% | Markets | |
| Infrastrutture Wireless Italia... | 10.00 | +0.96% | -5.03% | -2.06% | -19.16% | +3.41% | Markets | |
| Interpump Group SpA | 41.04 | +1.89% | -7.98% | +3.30% | -17.24% | -9.32% | Markets | |
| Intesa Sanpaolo SpA | 3.54 | +0.96% | +5.67% | +49.37% | +45.68% | +55.95% | Markets | |
| Italgas SpA | 5.18 | +0.83% | -3.00% | +9.28% | -11.30% | -4.60% | Markets | |
| Leonardo SpA | 21.70 | +1.14% | -5.86% | +54.45% | +101.67% | +219.59% | Markets | |
| Mediobanca Banca di Credito Fi... | 13.43 | +0.15% | -1.40% | +22.76% | +37.32% | +43.33% | Markets | |
| Moncler SpA | 64.18 | -1.26% | -5.81% | +23.33% | -3.66% | +24.62% | Markets | |
| Nexi SpA | 5.49 | +1.37% | -8.19% | +0.37% | -26.41% | -65.38% | Markets | |
| Pirelli & C SpA | 5.99 | +0.76% | +6.02% | +45.74% | +29.93% | +19.09% | Markets |
