baha italy 40/ IT0003465736
bIT40| 6/5/2023 2:45:28 PM | Chg. +13.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,946.67XXP | +0.05% | 27,013.33 | 27,076.67 | 26,916.67 | 26,933.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.60 | +0.30% | -0.62% | +21.21% | +5.96% | +20.30% | Markets | |
| Amplifon SpA | 33.82 | +1.11% | -5.72% | +21.48% | +8.85% | +42.52% | Markets | |
| Assicurazioni Generali SpA | 18.08 | -0.23% | -4.29% | +4.93% | +8.13% | +25.73% | Markets | |
| Banca Generali SpA | 30.03 | +0.03% | -0.20% | -7.77% | -4.85% | +14.10% | Markets | |
| Banca Mediolanum SpA | 8.15 | -0.74% | +0.74% | +2.64% | +13.99% | +20.74% | Markets | |
| Banco BPM SpA | 3.83 | -0.36% | +3.23% | +20.44% | +21.59% | +169.72% | Markets | |
| BPER Banca | 2.51 | +0.24% | -3.83% | +30.05% | +34.95% | -0.79% | Markets | |
| Brembo SpA | 14.42 | -0.89% | +5.49% | +30.26% | +34.14% | +62.75% | Markets | |
| Brunello Cucinelli SpA | 81.80 | -1.86% | -5.65% | +26.04% | +74.34% | +147.06% | Markets | |
| Buzzi SpA | 21.92 | +0.55% | -5.19% | +19.59% | +23.15% | +8.89% | Markets | |
| CNH Industrial NV | 12.54 | -0.32% | -0.87% | -20.13% | -10.87% | +85.78% | Markets | |
| Davide Campari-Milano NV | 12.43 | -0.16% | +1.39% | +21.51% | +25.56% | +67.75% | Markets | |
| De' Longhi SpA | 18.19 | -0.16% | -13.46% | -16.10% | -17.09% | -10.96% | Markets | |
| DiaSorin SpA | 98.33 | -0.69% | -5.86% | -26.12% | -18.33% | -40.33% | Markets | |
| Enel SpA | 6.03 | -0.37% | -1.95% | +14.20% | +2.03% | -20.45% | Markets | |
| Eni SpA | 13.36 | +1.64% | -1.26% | -3.47% | -6.31% | +40.34% | Markets | |
| ERG SpA | 26.20 | +0.15% | -2.71% | -11.90% | -19.63% | +34.36% | Markets | |
| Ferrari NV | 278.45 | -0.52% | +3.44% | +29.09% | +56.70% | +80.93% | Markets | |
| FinecoBank Banca Fineco SpA | 12.62 | -0.06% | -6.79% | -19.52% | -0.08% | +12.18% | Markets | |
| Hera SpA | 2.91 | -1.59% | +3.19% | +8.18% | -12.87% | -18.94% | Markets | |
| Infrastrutture Wireless Italia... | 11.82 | -0.21% | -6.34% | +22.74% | +13.76% | +29.46% | Markets | |
| Interpump Group SpA | 51.76 | -0.15% | +1.13% | +20.43% | +20.04% | +80.66% | Markets | |
| Intesa Sanpaolo SpA | 2.27 | -0.40% | -6.58% | +9.13% | +15.23% | +28.25% | Markets | |
| Italgas SpA | 5.53 | +0.23% | -5.15% | -1.78% | -7.37% | +6.76% | Markets | |
| Leonardo SpA | 10.45 | +0.43% | +0.19% | +35.54% | +0.38% | +47.39% | Markets | |
| Mediobanca Banca di Credito Fi... | 10.72 | -0.02% | +7.85% | +16.40% | +12.84% | +50.77% | Markets | |
| Moncler SpA | 63.83 | -0.61% | -4.90% | +31.93% | +39.09% | +78.80% | Markets | |
| Nexi SpA | 7.41 | -0.47% | +0.14% | -9.08% | -19.37% | -49.93% | Markets | |
| Pirelli & C SpA | 4.58 | -0.59% | -6.72% | +7.76% | 0.00% | +3.62% | Markets | |
| Poste Italiane SpA | 10.02 | +0.36% | +5.81% | +6.14% | +1.01% | +14.51% | Markets |