6/19/2024 6:05:48 PM Chg. -110.00 Open High Low Previous Close
33,083.33XXP -0.33% 33,226.67 33,380.00 33,083.33 33,193.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.84+0.19%-4.17%
-8.91%-3.66%+12.20%+2.79%Markets 
Amplifon SpA33.81-0.94%-1.11%
-1.83%+6.59%-2.28%-15.83%Markets 
Assicurazioni Generali SpA23.06+0.13%-2.12%
-7.58%+20.35%+23.91%+36.53%Markets 
Banca Generali SpA36.92-0.75%-4.10%
-8.20%+9.36%+18.64%+5.10%Markets 
Banca Mediolanum SpA10.36-1.29%-4.60%
-4.52%+21.60%+23.78%+25.73%Markets 
Banca Monte dei Paschi di Sien...4.57+0.96%-2.14%
-13.61%+48.38%+96.98%+287.29%Markets 
Banco BPM SpA6.09+1.10%-1.93%
-9.38%+26.88%+50.74%+112.94%Markets 
BPER Banca SPA4.57-0.32%-2.14%
-13.45%+49.35%+70.52%+138.02%Markets 
Brembo NV10.39-0.58%-3.53%
-7.23%-7.73%-28.39%-0.29%Markets 
Brunello Cucinelli SpA90.15-0.50%-3.79%
-5.95%+4.16%+8.48%+81.61%Markets 
Buzzi SpA38.64-0.16%-0.72%
-3.30%+39.60%+71.43%+73.58%Markets 
CNH Industrial NV11.06-0.00%
0.00%+4.24%-17.03%-22.77%Markets 
Davide Campari-Milano NV9.51-1.31%-3.26%
-2.96%-6.31%-25.18%-14.09%Markets 
De' Longhi SpA31.76-1.24%-2.52%
+0.89%+6.65%+65.85%-17.33%Markets 
DiaSorin SpA96.80-1.69%-3.63%
-5.05%+6.00%-2.30%-37.10%Markets 
Enel SpA6.40-0.61%-3.76%
-5.74%-4.48%+5.09%-20.50%Markets 
Eni SpA13.90+0.76%-0.36%
-6.27%-7.46%+7.01%+34.82%Markets 
ERG SpA23.76-1.74%-5.98%
-7.33%-14.35%-10.00%-6.75%Markets 
Ferrari NV385.60+0.68%-2.01%
-0.70%+21.76%+37.27%+128.03%Markets 
FinecoBank Banca Fineco SpA14.03-1.82%-3.90%
-10.12%+4.47%+11.00%-0.07%Markets 
Hera SpA3.29-0.09%-2.95%
-5.46%+8.58%+20.51%-10.11%Markets 
Infrastrutture Wireless Italia...9.71-0.36%-2.02%
-7.35%-14.15%-17.71%-1.02%Markets 
Interpump Group SpA41.22+0.39%-3.96%
-7.74%-11.53%-19.87%-16.83%Markets 
Intesa Sanpaolo SpA3.46+0.95%-2.26%
-7.73%+30.57%+44.77%+47.86%Markets 
Italgas SpA4.75-1.33%-4.23%
-12.20%-8.30%-13.48%-15.93%Markets 
Leonardo SpA22.64+1.00%-0.96%
-2.67%+54.43%+114.19%+224.36%Markets 
Mediobanca Banca di Credito Fi...13.59-0.88%-5.36%
-10.94%+22.10%+21.34%+38.53%Markets 
Moncler SpA56.54-1.77%-5.61%
-11.88%+2.46%-15.26%-2.69%Markets 
Nexi SpA5.60-0.67%-7.13%
-10.97%-24.12%-22.87%-68.11%Markets 
Pirelli & C SpA5.83-0.56%-3.00%
-5.51%+21.46%+27.57%+15.67%Markets