baha italy 40/ IT0003465736
bIT40| 3/31/2023 3:52:25 PM | Chg. +156.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,076.67XXP | +0.58% | 26,930.00 | 27,096.67 | 26,813.33 | 26,920.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.48 | +1.64% | +6.47% | +48.00% | -4.52% | +30.97% | Markets | |
| Amplifon SpA | 32.07 | +0.25% | +17.30% | +19.35% | -20.89% | +71.04% | Markets | |
| Assicurazioni Generali SpA | 18.40 | +0.31% | -1.50% | +30.59% | -11.41% | +48.39% | Markets | |
| Banca Generali SpA | 29.39 | +0.17% | -9.82% | +2.33% | -12.84% | +53.71% | Markets | |
| Banca Mediolanum SpA | 8.37 | -0.10% | -8.92% | +29.37% | +7.86% | +81.17% | Markets | |
| Banco BPM SpA | 3.60 | -1.45% | -12.62% | +33.83% | +33.83% | +202.52% | Markets | |
| BPER Banca | 2.28 | -0.48% | -15.24% | +44.30% | +43.40% | -17.99% | Markets | |
| Brembo SpA | 13.47 | +1.28% | -9.29% | +58.28% | +33.10% | +96.36% | Markets | |
| Brunello Cucinelli SpA | 91.45 | +1.05% | +14.60% | +82.90% | +72.22% | +232.30% | Markets | |
| Buzzi Unicem SpA | 22.39 | -1.76% | +2.94% | +52.94% | +32.80% | +32.49% | Markets | |
| CNH Industrial NV | 14.05 | -0.02% | -9.88% | +21.12% | -2.43% | +171.76% | Markets | |
| Davide Campari-Milano NV | 11.25 | +1.44% | +5.93% | +23.36% | +6.53% | +72.02% | Markets | |
| De' Longhi SpA | 21.16 | -1.03% | -10.79% | +39.95% | -14.47% | +38.39% | Markets | |
| DiaSorin SpA | 97.18 | -1.42% | -15.16% | -14.94% | -31.52% | -18.47% | Markets | |
| Enel SpA | 5.67 | +1.15% | +6.78% | +34.04% | -6.59% | -11.54% | Markets | |
| Eni SpA | 12.94 | +0.33% | -2.78% | +18.17% | -2.63% | +42.04% | Markets | |
| ERG SpA | 27.80 | +1.83% | +1.98% | -1.80% | -7.82% | +71.08% | Markets | |
| Ferrari NV | 248.80 | +0.77% | +1.47% | +30.16% | +25.21% | +76.77% | Markets | |
| FinecoBank Banca Fineco SpA | 14.25 | -1.28% | -12.95% | +11.94% | +3.11% | +73.57% | Markets | |
| Hera SpA | 2.62 | +1.10% | +3.97% | +20.18% | -21.79% | -19.38% | Markets | |
| Infrastrutture Wireless Italia... | 12.17 | +0.70% | +16.46% | +35.22% | +19.78% | +22.31% | Markets | |
| Interpump Group SpA | 51.90 | +0.97% | -0.10% | +54.37% | +13.57% | +136.88% | Markets | |
| Intesa Sanpaolo SpA | 2.36 | -0.32% | -8.53% | +38.82% | +13.46% | +60.54% | Markets | |
| Italgas SpA | 5.64 | +0.58% | +4.64% | +17.75% | -3.09% | +12.80% | Markets | |
| Leonardo SpA | 10.86 | -0.07% | +2.26% | +49.38% | +20.40% | +79.80% | Markets | |
| Mediobanca Banca di Credito Fi... | 9.28 | -0.12% | -8.03% | +15.42% | +0.65% | +83.04% | Markets | |
| Moncler SpA | 63.72 | +1.82% | +9.60% | +50.28% | +25.58% | +92.62% | Markets | |
| Nexi SpA | 7.45 | +2.07% | -2.23% | -10.78% | -29.05% | -37.08% | Markets | |
| Pirelli & C SpA | 4.61 | +0.92% | -4.75% | +36.80% | -6.49% | +40.12% | Markets | |
| Poste Italiane SpA | 9.39 | 0.00% | -8.39% | +21.16% | -9.01% | +20.69% | Markets |