XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-17 2:44:18 PM | Chg. -12.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,596.41XXP | -0.48% | 2,605.01 | 2,609.37 | 2,591.01 | 2,608.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 563.40 | -1.26% | +12.28% | +40.15% | +46.76% | +108.26% | Markets | |
| Alfa Laval AB | 487.10 | -0.67% | +15.18% | +27.68% | +24.99% | +62.86% | Markets | |
| ASSA ABLOY AB ser. B | 312.50 | -1.30% | +1.69% | +18.60% | +27.97% | +24.55% | Markets | |
| AstraZeneca PLC | 1,644.50 | -0.27% | +9.41% | +21.50% | +4.02% | +76.87% | Markets | |
| Atlas Copco AB ser. A | 197.90 | -1.69% | +7.97% | +24.39% | +30.50% | +53.71% | Markets | |
| Atlas Copco AB ser. B | 170.35 | -2.07% | +6.30% | +24.52% | +28.32% | +54.30% | Markets | |
| Autoliv Inc. SDB | 1,358.80 | +2.40% | +6.86% | +25.99% | +52.50% | +60.84% | Markets | |
| Boliden AB | 366.90 | +0.27% | +5.43% | +24.46% | +5.67% | +5.34% | Markets | |
| Electrolux, AB ser. B | 103.05 | +1.08% | +15.14% | -1.72% | -35.99% | -56.99% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 61.00 | +1.57% | +11.11% | +16.84% | +12.61% | -44.68% | Markets | |
| Essity AB ser. B | 276.90 | +0.36% | +10.10% | +8.38% | -10.39% | -5.40% | Markets | |
| Evolution AB | 1,187.50 | -0.88% | -8.93% | +11.17% | -14.51% | -14.06% | Markets | |
| Getinge AB ser. B | 190.10 | -0.65% | -11.00% | -13.28% | -24.17% | -32.06% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 175.35 | +0.57% | +3.73% | +4.47% | +19.66% | -17.29% | Markets | |
| Hexagon AB ser. B | 120.55 | -1.91% | -0.94% | +18.36% | +2.46% | +5.43% | Markets | |
| Investor AB ser. B | 278.05 | -1.26% | +6.00% | +31.56% | +30.11% | +52.15% | Markets | |
| Kinnevik AB ser. B | 125.75 | +0.16% | +6.39% | +24.81% | -20.66% | -50.60% | Markets | |
| NIBE Industrier AB ser. B | 61.30 | +7.66% | +24.19% | -6.27% | -45.75% | -21.63% | Markets | |
| Nordea Bank Abp | 131.50 | +0.15% | +6.09% | +9.22% | +21.20% | +51.27% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 5.647 | -6.30% | +41.00% | +44.24% | -4.87% | -83.17% | Markets | |
| Sandvik AB | 229.60 | -2.09% | -3.97% | +13.49% | +14.06% | +3.14% | Markets | |
| Sinch AB | 23.68 | +3.63% | -3.94% | -11.87% | +4.87% | -81.54% | Markets | |
| Skandinaviska Enskilda Banken ... | 151.90 | -0.33% | +5.63% | +20.36% | +32.55% | +39.36% | Markets | |
| Skanska AB ser. B | 196.60 | +1.47% | +4.05% | +18.01% | +34.02% | -17.33% | Markets | |
| SKF, AB ser. B | 232.90 | -1.36% | +6.20% | +22.58% | +26.68% | +3.47% | Markets | |
| SSAB AB ser. A | 63.94 | +0.25% | -1.17% | -14.61% | -8.87% | +49.46% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 166.30 | -0.98% | +9.48% | +2.84% | +15.49% | +12.56% | Markets | |
| Svenska Handelsbanken ser. A | 98.62 | -0.26% | -8.85% | +0.12% | +14.04% | -0.14% | Markets | |
| Swedbank AB ser A | 217.20 | +0.05% | +2.74% | +17.82% | +28.41% | +42.13% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +49.92% | Markets |
