XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 17.05.2024 17:34:59 | Diff. -6,62 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.602,20XXP | -0,25% | 2.605,01 | 2.609,37 | 2.591,01 | 2.608,82 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 558,40 | -0,89% | +11,28% | +38,91% | +45,45% | +106,41% | Märkte | |
| AstraZeneca PLC | 1.643,50 | -0,06% | +9,35% | +21,43% | +3,95% | +76,76% | Märkte | |
| Alfa Laval AB | 486,30 | -0,16% | +14,99% | +27,47% | +24,79% | +62,59% | Märkte | |
| Autoliv Inc. SDB | 1.350,20 | -0,63% | +6,18% | +25,19% | +51,54% | +59,82% | Märkte | |
| Atlas Copco AB ser. B | 170,20 | -0,09% | +6,21% | +24,42% | +28,21% | +54,17% | Märkte | |
| Atlas Copco AB ser. A | 197,75 | -0,08% | +7,88% | +24,29% | +30,40% | +53,59% | Märkte | |
| Nordea Bank Abp | 133,30 | +1,37% | +7,54% | +10,71% | +22,86% | +53,34% | Märkte | |
| Investor AB ser. B | 276,65 | -0,50% | +5,47% | +30,90% | +29,46% | +51,38% | Märkte | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +49,92% | Märkte | |
| SSAB AB ser. A | 63,60 | -0,53% | -1,70% | -15,06% | -9,35% | +48,67% | Märkte | |
| Swedbank AB ser A | 218,40 | +0,55% | +3,31% | +18,47% | +29,12% | +42,91% | Märkte | |
| Skandinaviska Enskilda Banken ... | 152,05 | +0,10% | +5,74% | +20,48% | +32,68% | +39,50% | Märkte | |
| Volvo, AB ser. B | 284,20 | +0,11% | -1,35% | +22,13% | +38,91% | +29,56% | Märkte | |
| ASSA ABLOY AB ser. B | 309,00 | -1,12% | +0,55% | +17,27% | +26,54% | +23,16% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 166,90 | +0,36% | +9,87% | +3,22% | +15,90% | +12,96% | Märkte | |
| Boliden AB | 368,20 | +0,35% | +5,80% | +24,90% | +6,05% | +5,71% | Märkte | |
| Hexagon AB ser. B | 118,35 | -1,82% | -2,75% | +16,20% | +0,60% | +3,51% | Märkte | |
| SKF, AB ser. B | 232,60 | -0,13% | +6,06% | +22,42% | +26,52% | +3,33% | Märkte | |
| Sandvik AB | 228,50 | -0,48% | -4,43% | +12,95% | +13,51% | +2,65% | Märkte | |
| Svenska Handelsbanken ser. A | 98,84 | +0,22% | -8,65% | +0,35% | +14,29% | +0,08% | Märkte | |
| Essity AB ser. B | 279,10 | +0,79% | +10,97% | +9,24% | -9,68% | -4,65% | Märkte | |
| Tele2 AB ser. B | 101,55 | +0,05% | +9,67% | +24,75% | +0,15% | -8,60% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 181,30 | +3,39% | +7,25% | +8,02% | +23,72% | -14,48% | Märkte | |
| Evolution AB | 1.180,00 | -0,63% | -9,51% | +10,47% | -15,05% | -14,60% | Märkte | |
| Skanska AB ser. B | 196,10 | -0,25% | +3,78% | +17,71% | +33,67% | -17,54% | Märkte | |
| Telia Company AB | 27,02 | +1,89% | +4,61% | +11,84% | +1,73% | -26,66% | Märkte | |
| NIBE Industrier AB ser. B | 53,96 | -11,97% | +9,32% | -17,49% | -52,25% | -31,02% | Märkte | |
| Getinge AB ser. B | 185,50 | -2,42% | -13,16% | -15,37% | -26,01% | -33,70% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 61,46 | +0,75% | +11,95% | +17,72% | +13,46% | -44,26% | Märkte | |
| Kinnevik AB ser. B | 122,70 | -2,43% | +3,81% | +21,79% | -22,59% | -51,80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
