XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 5/17/2024 5:34:59 PM | Chg. -6.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,602.20XXP | -0.25% | 2,605.01 | 2,609.37 | 2,591.01 | 2,608.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Samhällsbyggnadsbo. i Norden A... | 5.322 | -5.76% | +32.88% | +35.94% | -10.34% | -84.14% | Markets | |
| Sinch AB | 23.57 | -0.46% | -4.38% | -12.28% | +4.38% | -81.62% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 181.30 | +3.39% | +7.25% | +8.02% | +23.72% | -14.48% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 61.46 | +0.75% | +11.95% | +17.72% | +13.46% | -44.26% | Markets | |
| Telia Company AB | 27.02 | +1.89% | +4.61% | +11.84% | +1.73% | -26.66% | Markets | |
| Skanska AB ser. B | 196.10 | -0.25% | +3.78% | +17.71% | +33.67% | -17.54% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 166.90 | +0.36% | +9.87% | +3.22% | +15.90% | +12.96% | Markets | |
| Electrolux, AB ser. B | 101.85 | -1.16% | +13.80% | -2.86% | -36.74% | -57.49% | Markets | |
| Nordea Bank Abp | 133.30 | +1.37% | +7.54% | +10.71% | +22.86% | +53.34% | Markets | |
| Volvo, AB ser. B | 284.20 | +0.11% | -1.35% | +22.13% | +38.91% | +29.56% | Markets | |
| Svenska Handelsbanken ser. A | 98.84 | +0.22% | -8.65% | +0.35% | +14.29% | +0.08% | Markets | |
| SSAB AB ser. A | 63.60 | -0.53% | -1.70% | -15.06% | -9.35% | +48.67% | Markets | |
| Essity AB ser. B | 279.10 | +0.79% | +10.97% | +9.24% | -9.68% | -4.65% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +49.92% | Markets | |
| Autoliv Inc. SDB | 1,350.20 | -0.63% | +6.18% | +25.19% | +51.54% | +59.82% | Markets | |
| Alfa Laval AB | 486.30 | -0.16% | +14.99% | +27.47% | +24.79% | +62.59% | Markets | |
| Boliden AB | 368.20 | +0.35% | +5.80% | +24.90% | +6.05% | +5.71% | Markets | |
| Swedbank AB ser A | 218.40 | +0.55% | +3.31% | +18.47% | +29.12% | +42.91% | Markets | |
| Skandinaviska Enskilda Banken ... | 152.05 | +0.10% | +5.74% | +20.48% | +32.68% | +39.50% | Markets | |
| ABB Ltd | 558.40 | -0.89% | +11.28% | +38.91% | +45.45% | +106.41% | Markets | |
| Sandvik AB | 228.50 | -0.48% | -4.43% | +12.95% | +13.51% | +2.65% | Markets | |
| Investor AB ser. B | 276.65 | -0.50% | +5.47% | +30.90% | +29.46% | +51.38% | Markets | |
| ASSA ABLOY AB ser. B | 309.00 | -1.12% | +0.55% | +17.27% | +26.54% | +23.16% | Markets | |
| AstraZeneca PLC | 1,643.50 | -0.06% | +9.35% | +21.43% | +3.95% | +76.76% | Markets | |
| SKF, AB ser. B | 232.60 | -0.13% | +6.06% | +22.42% | +26.52% | +3.33% | Markets | |
| Kinnevik AB ser. B | 122.70 | -2.43% | +3.81% | +21.79% | -22.59% | -51.80% | Markets | |
| Atlas Copco AB ser. A | 197.75 | -0.08% | +7.88% | +24.29% | +30.40% | +53.59% | Markets | |
| Tele2 AB ser. B | 101.55 | +0.05% | +9.67% | +24.75% | +0.15% | -8.60% | Markets | |
| Hexagon AB ser. B | 118.35 | -1.82% | -2.75% | +16.20% | +0.60% | +3.51% | Markets | |
| Atlas Copco AB ser. B | 170.20 | -0.09% | +6.21% | +24.42% | +28.21% | +54.17% | Markets |
