XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS3028.05.2024 17:34:59 | Zm. -8,21 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
2 616,29XXP | -0,31% | 2 632,91 | 2 637,04 | 2 605,30 | 2 624,50 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
ABB LtdCH0012221716 | 573,8028.05.2024 | 578,00578,20 | -4,40-0,76% | 572,803 038 | 573,00313 | 579,20569,40 | 406 217220,03 mln | Rynki |
Alfa Laval ABSE0000695876 | 483,6028.05.2024 | 487,40486,50 | -2,90-0,60% | 483,808 | 483,9068 | 489,40482,30 | 474 141217,87 mln | Rynki |
ASSA ABLOY AB ser. BSE0007100581 | 308,8028.05.2024 | 314,00313,80 | -5,00-1,59% | 308,20452 | 308,40324 | 314,60307,30 | 1,22 mln359,94 mln | Rynki |
AstraZeneca PLCGB0009895292 | 1 620,5028.05.2024 | 1 650,001 660,00 | -39,50-2,38% | 1 620,001 208 | 1 620,50240 | 1 650,001 617,50 | 262 053419,42 mln | Rynki |
Atlas Copco AB ser. ASE0017486889 | 201,6028.05.2024 | 203,20203,10 | -1,50-0,74% | 201,10651 | 201,20714 | 204,10199,80 | 2,79 mln507,91 mln | Rynki |
Atlas Copco AB ser. BSE0017486897 | 173,3028.05.2024 | 175,90175,85 | -2,55-1,45% | 172,951 529 | 173,05458 | 176,25172,15 | 1,57 mln263,92 mln | Rynki |
Autoliv Inc. SDBSE0021309614 | 1 356,2028.05.2024 | 1 352,401 336,00 | +20,20+1,51% | 1 355,0051 | 1 356,6089 | 1 362,801 337,60 | 90 257116,64 mln | Rynki |
Boliden ABSE0020050417 | 370,4028.05.2024 | 370,60370,00 | +0,40+0,11% | 371,30279 | 371,501 | 373,80366,80 | 835 305293,72 mln | Rynki |
Electrolux, AB ser. BSE0016589188 | 99,4428.05.2024 | 97,4896,94 | +2,50+2,58% | 99,56306 | 99,62926 | 99,9697,18 | 1,65 mln160 mln | Rynki |
Ericsson, Telefonab. L M ser. ...SE0000108656 | 63,4628.05.2024 | 63,4063,34 | +0,12+0,19% | 63,343 897 | 63,381 059 | 63,4862,78 | 6,86 mln344,35 mln | Rynki |
Essity AB ser. BSE0009922164 | 270,8028.05.2024 | 272,60272,60 | -1,80-0,66% | 270,60447 | 270,70575 | 272,80269,30 | 1,29 mln291,86 mln | Rynki |
Evolution ABSE0012673267 | 1 144,0028.05.2024 | 1 167,001 166,50 | -22,50-1,93% | 1 142,50213 | 1 143,0065 | 1 168,501 142,00 | 515 793583,11 mln | Rynki |
Getinge AB ser. BSE0000202624 | 191,4528.05.2024 | 192,00192,15 | -0,70-0,36% | 191,40752 | 191,55480 | 194,25190,95 | 887 150158,86 mln | Rynki |
Hennes & Mauritz AB, H & M ser...SE0000106270 | 187,9528.05.2024 | 188,20187,45 | +0,50+0,27% | 187,35897 | 187,402 346 | 189,45185,60 | 2,31 mln407,44 mln | Rynki |
Hexagon AB ser. BSE0015961909 | 118,4528.05.2024 | 119,50119,60 | -1,15-0,96% | 118,20700 | 118,2517 299 | 119,80118,10 | 2,82 mln314,99 mln | Rynki |
Investor AB ser. BSE0015811963 | 283,8528.05.2024 | 286,60285,95 | -2,10-0,73% | 283,40897 | 283,50428 | 287,65281,90 | 2,48 mln651,11 mln | Rynki |
Kinnevik AB ser. BSE0015810247 | 123,6528.05.2024 | 124,40124,35 | -0,70-0,56% | 123,70845 | 123,801 717 | 127,35123,10 | 977 216115,8 mln | Rynki |
NIBE Industrier AB ser. BSE0015988019 | 54,8228.05.2024 | 54,5054,38 | +0,44+0,81% | 55,00575 | 55,043 168 | 56,3054,34 | 5,72 mln300,28 mln | Rynki |
Nordea Bank AbpFI4000297767 | 130,5028.05.2024 | 129,75129,95 | +0,55+0,42% | 130,35306 | 130,402 687 | 130,80129,50 | 1,73 mln220,8 mln | Rynki |
Samhällsbyggnadsbo. i Norden A...SE0009554454 | 5,14228.05.2024 | 4,6004,632 | +0,510+11,01% | 5,14045 621 | 5,1471 000 | 5,1754,571 | 40,5 mln197,61 mln | Rynki |
Sandvik ABSE0000667891 | 236,5028.05.2024 | 239,20239,20 | -2,70-1,13% | 235,801 476 | 236,00585 | 239,60234,80 | 1,75 mln364,96 mln | Rynki |
Sinch ABSE0016101844 | 24,2528.05.2024 | 23,1523,36 | +0,89+3,81% | 24,2091 611 | 24,231 326 | 24,4023,00 | 8,49 mln197,51 mln | Rynki |
Skandinaviska Enskilda Banken ...SE0000148884 | 148,8528.05.2024 | 149,10148,80 | +0,05+0,03% | 148,55934 | 148,60650 | 149,40148,10 | 2,5 mln335,48 mln | Rynki |
Skanska AB ser. BSE0000113250 | 189,5528.05.2024 | 192,45192,45 | -2,90-1,51% | 189,55890 | 189,706 | 193,60189,45 | 633 175116,43 mln | Rynki |
SKF, AB ser. BSE0000108227 | 233,7028.05.2024 | 232,80232,20 | +1,50+0,65% | 232,9070 | 233,00382 | 233,70230,40 | 1,12 mln259,88 mln | Rynki |
SSAB AB ser. ASE0000171100 | 60,9628.05.2024 | 62,2262,22 | -1,26-2,03% | 61,04163 | 61,061 931 | 62,3460,82 | 810 84448,73 mln | Rynki |
Svenska Cellulosa AB SCA ser. ...SE0000112724 | 160,0028.05.2024 | 160,60160,60 | -0,60-0,37% | 159,65679 | 159,75923 | 161,55159,10 | 706 849105,63 mln | Rynki |
Svenska Handelsbanken ser. ASE0007100599 | 98,9628.05.2024 | 98,2298,20 | +0,76+0,77% | 98,88441 | 98,92650 | 98,9698,22 | 3,66 mln342,34 mln | Rynki |
Swedbank AB ser ASE0000242455 | 217,2028.05.2024 | 216,00215,30 | +1,90+0,88% | 217,00770 | 217,1030 531 | 217,70215,90 | 1,52 mln317,34 mln | Rynki |
Swedish Match ABSE0015812219 | 113,5512.2022 | 113,50113,55 | -- | 113,55131 360 | 113,602 685 | 113,65113,50 | 386 08643,83 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona