XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024. 05. 31. 17:34:59 | Vált. +11,03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 604,10XXP | +0,43% | 2 595,04 | 2 606,18 | 2 584,64 | 2 593,07 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 577,802024. 05. 30. | 575,00575,20 | +2,60+0,45% | 577,40- | 577,60- | 579,60574,00 | 639 295362,58 mill. | Piacok |
| Alfa Laval ABSE0000695876 | 482,302024. 05. 30. | 485,00485,00 | -2,70-0,56% | 483,40- | 483,60- | 485,10480,90 | 448 792207,89 mill. | Piacok |
| ASSA ABLOY AB ser. BSE0007100581 | 306,602024. 05. 30. | 304,90305,20 | +1,40+0,46% | 307,30- | 307,50- | 307,70301,60 | 1,41 mill.429,5 mill. | Piacok |
| AstraZeneca PLCGB0009895292 | 1 625,502024. 05. 30. | 1 637,501 617,00 | +8,50+0,53% | 1 625,00- | 1 626,00- | 1 648,001 621,50 | 201 432324,68 mill. | Piacok |
| Atlas Copco AB ser. ASE0017486889 | 198,702024. 05. 30. | 198,20199,15 | -0,45-0,23% | 198,55- | 198,65- | 198,90197,25 | 2,08 mill.407,79 mill. | Piacok |
| Atlas Copco AB ser. BSE0017486897 | 170,452024. 05. 30. | 170,60170,95 | -0,50-0,29% | 170,65- | 170,75- | 170,95169,75 | 1,22 mill.200,62 mill. | Piacok |
| Autoliv Inc. SDBSE0021309614 | 1 343,202024. 05. 30. | 1 349,801 349,80 | -6,60-0,49% | 1 341,00- | 1 341,60- | 1 349,801 336,00 | 28 80238,53 mill. | Piacok |
| Boliden ABSE0020050417 | 366,102024. 05. 30. | 358,00366,50 | -0,40-0,11% | 365,90- | 366,10- | 366,10355,90 | 1,17 mill.387,52 mill. | Piacok |
| Electrolux, AB ser. BSE0016589188 | 98,182024. 05. 30. | 95,0695,18 | +3,00+3,15% | 97,94- | 98,00- | 98,1894,64 | 1,44 mill.131,96 mill. | Piacok |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 64,622024. 05. 30. | 62,8662,98 | +1,64+2,60% | 64,76- | 64,80- | 64,8662,76 | 6,77 mill.428,84 mill. | Piacok |
| Essity AB ser. BSE0009922164 | 270,002024. 05. 30. | 268,10268,10 | +1,90+0,71% | 270,40- | 270,60- | 270,80267,70 | 1 mill.257,08 mill. | Piacok |
| Evolution ABSE0012673267 | 1 112,002024. 05. 30. | 1 122,001 122,00 | -10,00-0,89% | 1 114,00- | 1 114,50- | 1 125,501 112,00 | 401 259411,93 mill. | Piacok |
| Getinge AB ser. BSE0000202624 | 188,902024. 05. 30. | 187,00187,10 | +1,80+0,96% | 188,95- | 189,05- | 189,75186,45 | 611 154113,3 mill. | Piacok |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 184,752024. 05. 30. | 183,00182,90 | +1,85+1,01% | 184,60- | 184,70- | 184,85182,55 | 1,42 mill.248,51 mill. | Piacok |
| Hexagon AB ser. BSE0015961909 | 116,652024. 05. 30. | 115,30116,30 | +0,35+0,30% | 116,75- | 116,80- | 116,80114,15 | 3,79 mill.431,97 mill. | Piacok |
| Investor AB ser. BSE0015811963 | 282,002024. 05. 30. | 282,20282,20 | -0,20-0,07% | 282,15- | 282,25- | 282,55280,85 | 1,7 mill.474,29 mill. | Piacok |
| Kinnevik AB ser. BSE0015810247 | 124,802024. 05. 30. | 120,20120,55 | +4,25+3,53% | 124,95- | 125,05- | 125,65119,65 | 1,08 mill.124,33 mill. | Piacok |
| NIBE Industrier AB ser. BSE0015988019 | 53,522024. 05. 30. | 52,2852,50 | +1,02+1,94% | 53,62- | 53,68- | 53,9851,94 | 6,29 mill.330,61 mill. | Piacok |
| Nordea Bank AbpFI4000297767 | 128,902024. 05. 30. | 128,20128,35 | +0,55+0,43% | 129,00- | 129,05- | 129,50128,00 | 2,04 mill.252,8 mill. | Piacok |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4,9542024. 05. 30. | 4,9044,851 | +0,104+2,13% | 4,960- | 4,964- | 5,1244,771 | 35,47 mill.169,18 mill. | Piacok |
| Sandvik ABSE0000667891 | 230,502024. 05. 30. | 230,50231,70 | -1,20-0,52% | 230,80- | 230,90- | 231,30229,20 | 1,3 mill.297,53 mill. | Piacok |
| Sinch ABSE0016101844 | 23,962024. 05. 30. | 23,3023,40 | +0,56+2,39% | 23,96- | 23,98- | 24,2823,20 | 4,54 mill.107,49 mill. | Piacok |
| Skandinaviska Enskilda Banken ...SE0000148884 | 147,802024. 05. 30. | 146,45146,65 | +1,15+0,78% | 147,85- | 147,90- | 147,95145,85 | 2,55 mill.366,57 mill. | Piacok |
| Skanska AB ser. BSE0000113250 | 187,752024. 05. 30. | 185,90186,65 | +1,10+0,59% | 188,05- | 188,25- | 189,10184,60 | 782 288146,44 mill. | Piacok |
| SKF, AB ser. BSE0000108227 | 229,002024. 05. 30. | 228,60229,20 | -0,20-0,09% | 229,10- | 229,30- | 229,90227,60 | 503 629114,29 mill. | Piacok |
| SSAB AB ser. ASE0000171100 | 61,422024. 05. 30. | 60,3660,68 | +0,74+1,22% | 61,34- | 61,40- | 61,5060,12 | 862 80452,44 mill. | Piacok |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 158,702024. 05. 30. | 157,00157,30 | +1,40+0,89% | 158,55- | 158,65- | 158,75156,15 | 706 369108,41 mill. | Piacok |
| Svenska Handelsbanken ser. ASE0007100599 | 97,622024. 05. 30. | 97,2497,36 | +0,26+0,27% | 97,70- | 97,74- | 97,9897,10 | 3,14 mill.283,73 mill. | Piacok |
| Swedbank AB ser ASE0000242455 | 216,202024. 05. 30. | 214,30214,70 | +1,50+0,70% | 216,20- | 216,30- | 216,50213,90 | 1,1 mill.236,4 mill. | Piacok |
| Swedish Match ABSE0015812219 | 113,552022. 12. | 113,50113,55 | -- | 113,55131 360 | 113,602 685 | 113,65113,50 | 386 08643,83 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
