WTI Rohöl (WBS Juli 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:22 | Brief00:56:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65,87 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78,61 | 16:31 | +0,24% | 78,61 | 78,63 | 58.644 | |
| F WBS 8/24 | 78,28 | 16:32 | +0,27% | 78,28 | 78,30 | 81.550 | |
| F WBS 9/24 | 77,83 | 16:31 | +0,44% | 77,76 | 78,04 | 61.518 | |
| F WBS 10/24 | 77,36 | 16:30 | +0,56% | 77,14 | 77,50 | 38.160 | |
| F WBS 11/24 | 76,70 | 16:09 | +0,05% | - | - | 18.270 | |
| F WBS 12/24 | 76,42 | 16:25 | +0,67% | 71,00 | - | 94.675 | |
| F WBS 1/25 | 75,75 | 16:13 | -0,01% | - | - | 18.712 | |
| F WBS 2/25 | 72,68 | 07.06.2024 | - | - | - | 14.093 | |
| F WBS 3/25 | 75,03 | 12.06.2024 | - | - | - | 19.166 | |
| F WBS 4/25 | 70,68 | 04.06.2024 | - | - | - | 11.983 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | - | - | - | 10.763 | |
| F WBS 6/25 | 73,60 | 14:32 | +0,26% | - | - | 30.986 | |
| F WBS 7/25 | - | - | - | - | - | 11.430 | |
| F WBS 8/25 | - | - | - | - | - | 11.315 | |
| F WBS 9/25 | - | - | - | - | - | 15.203 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 12.019 | |
| F WBS 11/25 | - | - | - | - | - | 12.046 | |
| F WBS 12/25 | 71,76 | 14:32 | +0,28% | - | - | 52.086 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.214 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70,30 | 12.06.2024 | - | - | - | 18.603 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68,73 | 12.06.2024 | - | - | - | 14.601 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
