WTI Rohöl (WBS Juni 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld23:51:15 | Brief23:51:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 65.23 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 7/24 | 77.87 | 03:11 | +0.03% | 77.86 | 77.88 | 89'216 | |
F WBS 8/24 | 77.39 | 03:03 | +0.01% | 77.38 | 77.40 | 67'907 | |
F WBS 9/24 | 76.87 | 03:03 | +0.01% | 76.66 | 77.02 | 61'557 | |
F WBS 10/24 | 76.29 | 24.05.2024 | - | - | - | 26'764 | |
F WBS 11/24 | 75.77 | 24.05.2024 | - | - | - | 13'386 | |
F WBS 12/24 | 75.25 | 24.05.2024 | - | 74.50 | - | 90'354 | |
F WBS 1/25 | 74.74 | 24.05.2024 | - | - | - | 9'326 | |
F WBS 2/25 | 74.10 | 23.05.2024 | - | - | - | 6'402 | |
F WBS 3/25 | 74.48 | 22.05.2024 | - | - | - | 10'242 | |
F WBS 4/25 | 74.07 | 03.05.2024 | - | - | - | 3'662 | |
F WBS 5/25 | 72.60 | 24.05.2024 | - | - | - | 3'341 | |
F WBS 6/25 | 72.74 | 24.05.2024 | - | - | - | 19'806 | |
F WBS 7/25 | - | - | - | - | - | 4'433 | |
F WBS 8/25 | - | - | - | - | - | 3'600 | |
F WBS 9/25 | - | - | - | - | - | 6'147 | |
F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 3'129 | |
F WBS 11/25 | - | - | - | - | - | 2'994 | |
F WBS 12/25 | 70.94 | 24.05.2024 | - | - | - | 47'611 | |
F WBS 1/26 | - | - | - | - | - | 2'164 | |
F WBS 2/26 | - | - | - | - | - | 1'206 | |
F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'229 | |
F WBS 4/26 | - | - | - | - | - | 350 | |
F WBS 5/26 | - | - | - | - | - | 350 | |
F WBS 6/26 | 69.35 | 24.05.2024 | - | - | - | 15'744 | |
F WBS 7/26 | - | - | - | - | - | 350 | |
F WBS 8/26 | - | - | - | - | - | 350 | |
F WBS 9/26 | - | - | - | - | - | 1'350 | |
F WBS 10/26 | - | - | - | - | - | 350 | |
F WBS 11/26 | - | - | - | - | - | 350 | |
F WBS 12/26 | 68.19 | 22.05.2024 | - | 67.18 | - | 10'750 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |